Helios Historical Data

HLS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.00675
-1.97%
$ 33.77 million $ 432,553
Jan 25, 6 PM $ 0.00689
-0.17%
$ 34.45 million $ 432,413
Jan 25, 5 PM $ 0.0069
+0.10%
$ 34.51 million $ 427,466
Jan 25, 4 PM $ 0.0069
-9.61%
$ 34.48 million $ 427,804
Jan 25, 3 PM $ 0.00763
+10.69%
$ 38.16 million $ 412,469
Jan 25, 2 PM $ 0.00689
+3.29%
$ 34.46 million $ 379,978
Jan 25, 1 PM $ 0.00667
-0.76%
$ 33.36 million $ 362,002
Jan 25, 12 PM $ 0.00672
-0.42%
$ 33.61 million $ 363,212
Jan 25, 11 AM $ 0.00675
+0.22%
$ 33.76 million $ 366,287
Jan 25, 10 AM $ 0.00674
-0.17%
$ 33.69 million $ 371,079
Jan 25, 9 AM $ 0.00675
-0.65%
$ 33.74 million $ 387,319
Jan 25, 8 AM $ 0.00679
-2.84%
$ 33.96 million $ 394,178
Jan 25, 7 AM $ 0.00699
+5.02%
$ 34.96 million $ 381,542
Jan 25, 6 AM $ 0.00666
-0.14%
$ 33.29 million $ 378,074
Jan 25, 5 AM $ 0.00667
-0.11%
$ 33.32 million $ 379,871
Jan 25, 4 AM $ 0.00667
-0.02%
$ 33.37 million $ 378,641
Jan 25, 3 AM $ 0.00668
-0.10%
$ 33.38 million $ 379,398
Jan 25, 2 AM $ 0.00668
-0.14%
$ 33.41 million $ 381,081
Jan 25, 1 AM $ 0.00669
+0.01%
$ 33.46 million $ 348,274
Jan 25, 12 AM $ 0.00669
-0.07%
$ 33.45 million $ 371,982
Jan 24, 11 PM $ 0.00669
-0.23%
$ 33.47 million $ 390,537
Jan 24, 10 PM $ 0.00671
+0.21%
$ 33.57 million $ 391,149
Jan 24, 9 PM $ 0.0067
-0.03%
$ 33.5 million $ 427,987
Jan 24, 8 PM $ 0.0067
+0.02%
$ 33.51 million $ 431,692
Jan 24, 7 PM $ 0.0067
+0.22%
$ 33.5 million $ 431,994
Jan 24, 6 PM $ 0.00669
+0.00%
$ 33.43 million $ 430,637
Jan 24, 5 PM $ 0.00669
-0.28%
$ 33.43 million $ 431,307
Jan 24, 4 PM $ 0.00671
-0.37%
$ 33.53 million $ 433,530
Jan 24, 3 PM $ 0.00673
+0.09%
$ 33.65 million $ 430,987
Jan 24, 2 PM $ 0.00672
+0.02%
$ 33.62 million $ 395,553
Jan 24, 1 PM $ 0.00672
-0.14%
$ 33.62 million $ 402,725
Jan 24, 12 PM $ 0.00673
+0.29%
$ 33.66 million $ 412,685
Jan 24, 11 AM $ 0.00671
-0.64%
$ 33.57 million $ 421,709
Jan 24, 10 AM $ 0.00676
-3.02%
$ 33.75 million $ 470,841
Jan 24, 9 AM $ 0.00698
+0.72%
$ 34.88 million $ 580,471
Jan 24, 8 AM $ 0.00693
+3.74%
$ 34.68 million $ 567,555
Jan 24, 7 AM $ 0.00668
-0.19%
$ 33.38 million $ 556,582
Jan 24, 6 AM $ 0.00669
-0.12%
$ 33.45 million $ 558,414
Jan 24, 5 AM $ 0.0067
+0.13%
$ 33.49 million $ 556,386
Jan 24, 4 AM $ 0.00669
-0.15%
$ 33.45 million $ 556,429
Jan 24, 3 AM $ 0.0067
+0.17%
$ 33.5 million $ 565,719
Jan 24, 2 AM $ 0.00669
+0.16%
$ 33.44 million $ 565,459
Jan 24, 1 AM $ 0.00668
-0.44%
$ 33.38 million $ 560,411
Jan 24, 12 AM $ 0.00671
-0.58%
$ 33.53 million $ 551,281
Jan 23, 11 PM $ 0.00675
-0.19%
$ 33.74 million $ 559,946
Jan 23, 10 PM $ 0.00676
+0.18%
$ 33.79 million $ 560,144
Jan 23, 9 PM $ 0.00675
+0.72%
$ 33.74 million $ 572,402
Jan 23, 8 PM $ 0.0067
-0.06%
$ 33.49 million $ 581,099
Jan 23, 7 PM $ 0.0067
-0.22%
$ 33.51 million $ 580,150
Jan 23, 6 PM $ 0.00672
-0.02%
$ 33.59 million $ 579,412