Helios Historical Data

HLS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00672
+0.28%
$ 33.59 million $ 578,727
Jan 23, 4 PM $ 0.0067
-0.22%
$ 33.5 million $ 576,735
Jan 23, 3 PM $ 0.00672
-0.74%
$ 33.58 million $ 575,089
Jan 23, 2 PM $ 0.00677
-3.83%
$ 33.83 million $ 572,052
Jan 23, 1 PM $ 0.00704
+3.80%
$ 35.18 million $ 565,322
Jan 23, 12 PM $ 0.00677
-2.04%
$ 33.89 million $ 553,596
Jan 23, 11 AM $ 0.00692
+1.82%
$ 34.58 million $ 541,093
Jan 23, 10 AM $ 0.00681
+1.85%
$ 34.04 million $ 486,664
Jan 23, 9 AM $ 0.00668
-0.65%
$ 33.42 million $ 393,061
Jan 23, 8 AM $ 0.00673
+0.05%
$ 33.64 million $ 392,307
Jan 23, 7 AM $ 0.00672
+0.17%
$ 33.62 million $ 392,079
Jan 23, 6 AM $ 0.00671
+0.09%
$ 33.57 million $ 389,802
Jan 23, 5 AM $ 0.0067
-0.10%
$ 33.51 million $ 388,920
Jan 23, 4 AM $ 0.00671
-0.14%
$ 33.55 million $ 391,241
Jan 23, 3 AM $ 0.00672
-0.19%
$ 33.59 million $ 393,772
Jan 23, 2 AM $ 0.00673
-0.01%
$ 33.66 million $ 393,394
Jan 23, 1 AM $ 0.00673
-1.14%
$ 33.66 million $ 396,710
Jan 23, 12 AM $ 0.00681
-4.08%
$ 34.05 million $ 387,978
Jan 22, 11 PM $ 0.0071
-0.11%
$ 35.5 million $ 388,612
Jan 22, 10 PM $ 0.00711
+3.38%
$ 35.54 million $ 388,819
Jan 22, 9 PM $ 0.00688
-1.19%
$ 34.38 million $ 376,088
Jan 22, 8 PM $ 0.00696
+0.09%
$ 34.79 million $ 379,163
Jan 22, 7 PM $ 0.00695
+0.02%
$ 34.76 million $ 379,824
Jan 22, 6 PM $ 0.00695
-0.38%
$ 34.76 million $ 380,659
Jan 22, 5 PM $ 0.00698
-0.40%
$ 34.89 million $ 381,177
Jan 22, 4 PM $ 0.00701
+0.00%
$ 35.03 million $ 380,765
Jan 22, 3 PM $ 0.00701
-1.37%
$ 35.03 million $ 382,428
Jan 22, 2 PM $ 0.0071
+4.08%
$ 35.52 million $ 380,889
Jan 22, 1 PM $ 0.00682
-0.80%
$ 34.12 million $ 377,446
Jan 22, 12 PM $ 0.00688
-0.09%
$ 34.38 million $ 378,145
Jan 22, 11 AM $ 0.00688
-0.39%
$ 34.4 million $ 377,692
Jan 22, 10 AM $ 0.00691
-0.13%
$ 34.54 million $ 379,008
Jan 22, 9 AM $ 0.00692
+0.08%
$ 34.58 million $ 381,344
Jan 22, 8 AM $ 0.00691
-0.04%
$ 34.56 million $ 380,730
Jan 22, 7 AM $ 0.00691
+1.31%
$ 34.57 million $ 380,025
Jan 22, 6 AM $ 0.00682
-0.61%
$ 34.12 million $ 379,253
Jan 22, 5 AM $ 0.00686
-1.01%
$ 34.3 million $ 382,053
Jan 22, 4 AM $ 0.00693
+1.12%
$ 34.64 million $ 379,805
Jan 22, 3 AM $ 0.00685
-0.27%
$ 34.26 million $ 378,369
Jan 22, 2 AM $ 0.00687
-0.42%
$ 34.35 million $ 378,183
Jan 22, 1 AM $ 0.0069
-0.29%
$ 34.49 million $ 375,015
Jan 22, 12 AM $ 0.00692
-3.12%
$ 34.6 million $ 384,605
Jan 21, 11 PM $ 0.00714
-0.01%
$ 35.71 million $ 383,246
Jan 21, 10 PM $ 0.00714
-0.11%
$ 35.71 million $ 383,559
Jan 21, 9 PM $ 0.00715
+2.88%
$ 35.75 million $ 383,880
Jan 21, 8 PM $ 0.00695
+0.18%
$ 34.71 million $ 377,431
Jan 21, 7 PM $ 0.00694
+0.67%
$ 34.68 million $ 376,442
Jan 21, 6 PM $ 0.00689
+0.00%
$ 34.45 million $ 377,719
Jan 21, 5 PM $ 0.00689
+0.08%
$ 34.45 million $ 382,119
Jan 21, 4 PM $ 0.00689
-1.70%
$ 34.43 million $ 384,107