Helios Historical Data

HLS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.007
-0.12%
$ 35.02 million $ 383,684
Jan 21, 2 PM $ 0.00701
+1.03%
$ 35.06 million $ 384,621
Jan 21, 1 PM $ 0.00694
+0.95%
$ 34.71 million $ 383,175
Jan 21, 12 PM $ 0.00688
+0.44%
$ 34.38 million $ 389,954
Jan 21, 11 AM $ 0.00685
+0.03%
$ 34.26 million $ 391,111
Jan 21, 10 AM $ 0.00685
+0.31%
$ 34.23 million $ 391,941
Jan 21, 9 AM $ 0.00682
+0.15%
$ 34.12 million $ 389,048
Jan 21, 8 AM $ 0.00681
+0.00%
$ 34.07 million $ 389,824
Jan 21, 7 AM $ 0.00681
-0.13%
$ 34.09 million $ 391,443
Jan 21, 6 AM $ 0.00683
-0.02%
$ 34.13 million $ 393,115
Jan 21, 5 AM $ 0.00683
+0.13%
$ 34.13 million $ 397,235
Jan 21, 4 AM $ 0.00682
-0.20%
$ 34.08 million $ 397,614
Jan 21, 3 AM $ 0.00683
+0.07%
$ 34.15 million $ 398,376
Jan 21, 2 AM $ 0.00683
-0.13%
$ 34.13 million $ 399,279
Jan 21, 1 AM $ 0.00683
-1.04%
$ 34.17 million $ 405,483
Jan 21, 12 AM $ 0.00691
-3.47%
$ 34.53 million $ 413,462
Jan 20, 11 PM $ 0.00715
-0.24%
$ 35.76 million $ 416,366
Jan 20, 10 PM $ 0.00717
-0.04%
$ 35.86 million $ 425,830
Jan 20, 9 PM $ 0.00717
+2.37%
$ 35.87 million $ 455,098
Jan 20, 8 PM $ 0.00701
-0.05%
$ 35.04 million $ 443,444
Jan 20, 7 PM $ 0.00701
-0.97%
$ 35.06 million $ 445,376
Jan 20, 6 PM $ 0.00708
-1.25%
$ 35.4 million $ 444,674
Jan 20, 5 PM $ 0.00717
-0.84%
$ 35.85 million $ 443,338
Jan 20, 4 PM $ 0.00723
-0.07%
$ 36.16 million $ 446,591
Jan 20, 3 PM $ 0.00724
-0.59%
$ 36.18 million $ 447,980
Jan 20, 2 PM $ 0.00728
+0.04%
$ 36.39 million $ 448,366
Jan 20, 1 PM $ 0.00728
-2.28%
$ 36.38 million $ 449,509
Jan 20, 12 PM $ 0.00745
+1.65%
$ 37.23 million $ 443,336
Jan 20, 11 AM $ 0.00733
+0.29%
$ 36.66 million $ 442,271
Jan 20, 10 AM $ 0.00731
+0.04%
$ 36.56 million $ 449,392
Jan 20, 9 AM $ 0.00731
-0.20%
$ 36.54 million $ 455,868
Jan 20, 8 AM $ 0.00732
+0.08%
$ 36.62 million $ 459,072
Jan 20, 7 AM $ 0.00732
-0.20%
$ 36.59 million $ 459,523
Jan 20, 6 AM $ 0.00733
-1.70%
$ 36.65 million $ 460,430
Jan 20, 5 AM $ 0.00746
-0.05%
$ 37.28 million $ 459,156
Jan 20, 4 AM $ 0.00746
-0.04%
$ 37.3 million $ 463,358
Jan 20, 3 AM $ 0.00746
-0.01%
$ 37.32 million $ 466,873
Jan 20, 2 AM $ 0.00746
+0.01%
$ 37.32 million $ 469,692
Jan 20, 1 AM $ 0.00746
-0.95%
$ 37.32 million $ 467,407
Jan 20, 12 AM $ 0.00753
-1.01%
$ 37.66 million $ 457,887
Jan 19, 11 PM $ 0.00761
-0.18%
$ 38.05 million $ 460,647
Jan 19, 10 PM $ 0.00762
-4.10%
$ 38.16 million $ 452,446
Jan 19, 9 PM $ 0.00795
+2.89%
$ 39.68 million $ 424,873
Jan 19, 8 PM $ 0.00773
+0.21%
$ 38.64 million $ 423,507
Jan 19, 7 PM $ 0.00771
-0.17%
$ 38.56 million $ 424,496
Jan 19, 6 PM $ 0.00773
-0.96%
$ 38.63 million $ 426,526
Jan 19, 5 PM $ 0.0078
-0.66%
$ 39.1 million $ 452,289
Jan 19, 4 PM $ 0.00785
+0.01%
$ 39.26 million $ 453,711
Jan 19, 3 PM $ 0.00785
-0.02%
$ 39.27 million $ 456,733
Jan 19, 2 PM $ 0.00786
-0.27%
$ 39.28 million $ 458,315