Helios Historical Data

HLS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00788
-0.10%
$ 39.39 million $ 460,464
Jan 19, 12 PM $ 0.00788
+0.70%
$ 39.42 million $ 462,643
Jan 19, 11 AM $ 0.00783
-1.24%
$ 39.15 million $ 463,669
Jan 19, 10 AM $ 0.00793
-1.65%
$ 39.64 million $ 489,899
Jan 19, 9 AM $ 0.00806
-1.91%
$ 40.38 million $ 521,650
Jan 19, 8 AM $ 0.00822
-1.11%
$ 41.09 million $ 527,874
Jan 19, 7 AM $ 0.00831
-0.19%
$ 41.55 million $ 527,741
Jan 19, 6 AM $ 0.00833
-0.26%
$ 41.63 million $ 530,924
Jan 19, 5 AM $ 0.00835
-0.32%
$ 41.74 million $ 532,585
Jan 19, 4 AM $ 0.00838
-0.02%
$ 41.87 million $ 531,703
Jan 19, 3 AM $ 0.00838
-0.19%
$ 41.89 million $ 570,371
Jan 19, 2 AM $ 0.00839
-0.82%
$ 41.96 million $ 581,701
Jan 19, 1 AM $ 0.00846
-0.84%
$ 42.31 million $ 583,581
Jan 19, 12 AM $ 0.00853
-0.91%
$ 42.68 million $ 591,942
Jan 18, 11 PM $ 0.00861
-0.18%
$ 43.06 million $ 592,113
Jan 18, 10 PM $ 0.00863
-0.02%
$ 43.13 million $ 593,826
Jan 18, 9 PM $ 0.00863
+0.04%
$ 43.14 million $ 594,301
Jan 18, 8 PM $ 0.00863
-0.10%
$ 43.13 million $ 594,057
Jan 18, 7 PM $ 0.00864
+0.00%
$ 43.17 million $ 594,034
Jan 18, 6 PM $ 0.00863
-0.59%
$ 43.09 million $ 586,666
Jan 18, 5 PM $ 0.00868
-2.24%
$ 43.42 million $ 573,232
Jan 18, 4 PM $ 0.00888
+1.01%
$ 44.41 million $ 612,075
Jan 18, 3 PM $ 0.00879
-0.51%
$ 43.97 million $ 655,822
Jan 18, 2 PM $ 0.00884
-0.38%
$ 44.23 million $ 657,644
Jan 18, 1 PM $ 0.00887
+0.09%
$ 44.41 million $ 661,551
Jan 18, 12 PM $ 0.00886
-0.68%
$ 44.32 million $ 664,025
Jan 18, 11 AM $ 0.00893
-9.85%
$ 44.64 million $ 666,272
Jan 18, 10 AM $ 0.0099
+0.44%
$ 49.52 million $ 571,536
Jan 18, 9 AM $ 0.00985
+12.12%
$ 46.19 million $ 325,156
Jan 18, 4 AM $ 0.00954
+8.47%
$ 47.71 million $ 315,228
Jan 18, 3 AM $ 0.0088
-1.77%
$ 44 million $ 724,768
Jan 18, 2 AM $ 0.00896
-3.02%
$ 44.79 million $ 726,039
Jan 18, 1 AM $ 0.00924
+5.48%
$ 46.19 million $ 728,641
Jan 18, 12 AM $ 0.00876
-1.62%
$ 43.79 million $ 725,711
Jan 17, 11 PM $ 0.0089
-2.11%
$ 44.51 million $ 728,976
Jan 17, 10 PM $ 0.00909
+0.03%
$ 45.46 million $ 749,992
Jan 17, 9 PM $ 0.00909
-0.32%
$ 45.46 million $ 759,569
Jan 17, 8 PM $ 0.00912
+0.10%
$ 45.61 million $ 762,761
Jan 17, 7 PM $ 0.00911
-1.45%
$ 45.56 million $ 806,996
Jan 17, 6 PM $ 0.00925
+2.87%
$ 46.23 million $ 814,556
Jan 17, 5 PM $ 0.00899
+2.75%
$ 45.06 million $ 841,864
Jan 17, 4 PM $ 0.00875
+4.03%
$ 43.74 million $ 806,461
Jan 17, 3 PM $ 0.00841
-2.14%
$ 42.04 million $ 752,385
Jan 17, 2 PM $ 0.00859
-3.84%
$ 42.96 million $ 757,314
Jan 17, 1 PM $ 0.00893
+1.70%
$ 44.67 million $ 766,507
Jan 17, 12 PM $ 0.00879
-1.07%
$ 43.93 million $ 768,898
Jan 17, 11 AM $ 0.00888
+0.21%
$ 44.43 million $ 775,207
Jan 17, 10 AM $ 0.00886
-1.98%
$ 44.31 million $ 731,298
Jan 17, 9 AM $ 0.0086
+1.19%
$ 42.98 million $ 426,219
Jan 17, 8 AM $ 0.00849
-0.06%
$ 42.47 million $ 658,466