Helios Historical Data

HLS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0085
-1.50%
$ 42.5 million $ 682,974
Jan 17, 6 AM $ 0.00863
-0.60%
$ 43.14 million $ 680,407
Jan 17, 5 AM $ 0.00868
+1.03%
$ 43.41 million $ 672,119
Jan 17, 4 AM $ 0.00859
+2.86%
$ 42.97 million $ 661,808
Jan 17, 3 AM $ 0.00835
-0.03%
$ 41.77 million $ 669,719
Jan 17, 2 AM $ 0.00836
+0.07%
$ 41.79 million $ 673,304
Jan 17, 1 AM $ 0.00835
-1.16%
$ 41.76 million $ 696,735
Jan 17, 12 AM $ 0.00845
-2.26%
$ 42.25 million $ 712,217
Jan 16, 11 PM $ 0.00865
-1.09%
$ 43.23 million $ 736,151
Jan 16, 10 PM $ 0.00891
+2.49%
$ 44.54 million $ 842,776
Jan 16, 9 PM $ 0.00869
+0.06%
$ 43.45 million $ 834,782
Jan 16, 8 PM $ 0.00869
+3.05%
$ 43.43 million $ 836,362
Jan 16, 7 PM $ 0.00843
+0.00%
$ 42.14 million $ 789,963
Jan 16, 6 PM $ 0.00843
+1.97%
$ 42.14 million $ 788,471
Jan 16, 5 PM $ 0.00827
-0.17%
$ 41.33 million $ 752,581
Jan 16, 4 PM $ 0.00828
+0.07%
$ 41.4 million $ 770,117
Jan 16, 3 PM $ 0.00827
-0.71%
$ 41.36 million $ 770,929
Jan 16, 2 PM $ 0.00833
-0.30%
$ 41.66 million $ 815,944
Jan 16, 1 PM $ 0.00836
+0.76%
$ 41.79 million $ 831,570
Jan 16, 12 PM $ 0.0083
-1.39%
$ 41.48 million $ 1.33 million
Jan 16, 11 AM $ 0.00841
-0.47%
$ 42.08 million $ 1.42 million
Jan 16, 10 AM $ 0.00845
-4.99%
$ 42.27 million $ 1.48 million
Jan 16, 9 AM $ 0.0089
+5.63%
$ 43.8 million $ 1.45 million
Jan 16, 8 AM $ 0.00842
-0.40%
$ 42.12 million $ 1.45 million
Jan 16, 7 AM $ 0.00846
+2.01%
$ 42.28 million $ 1.44 million
Jan 16, 6 AM $ 0.00829
+0.85%
$ 41.46 million $ 1.44 million
Jan 16, 5 AM $ 0.00822
-0.41%
$ 41.12 million $ 1.44 million
Jan 16, 4 AM $ 0.00829
+3.86%
$ 41.46 million $ 1.49 million
Jan 16, 3 AM $ 0.00798
-2.10%
$ 39.93 million $ 1.48 million
Jan 16, 2 AM $ 0.00818
-3.41%
$ 40.81 million $ 1.52 million
Jan 16, 1 AM $ 0.00847
+2.81%
$ 42.33 million $ 1.49 million
Jan 16, 12 AM $ 0.00823
-7.63%
$ 41.17 million $ 886
Jan 15, 11 PM $ 0.00891
+3.85%
$ 44.57 million $ 1.43 million
Jan 15, 10 PM $ 0.00858
+3.06%
$ 42.92 million $ 1.3 million
Jan 15, 9 PM $ 0.00833
-1.76%
$ 41.64 million $ 1.29 million
Jan 15, 8 PM $ 0.00848
-0.06%
$ 42.39 million $ 1.29 million
Jan 15, 7 PM $ 0.00848
-4.16%
$ 42.42 million $ 1.29 million
Jan 15, 6 PM $ 0.00885
+1.74%
$ 44.26 million $ 1.28 million
Jan 15, 5 PM $ 0.0087
+3.05%
$ 43.5 million $ 1.28 million
Jan 15, 4 PM $ 0.00844
+0.33%
$ 42.21 million $ 1.26 million
Jan 15, 3 PM $ 0.00842
-4.19%
$ 42.08 million $ 1.25 million
Jan 15, 2 PM $ 0.00878
-11.49%
$ 43.92 million $ 1.2 million
Jan 15, 1 PM $ 0.00992
-5.42%
$ 49.92 million $ 1.19 million
Jan 15, 12 PM $ 0.00915
+7.07%
$ 45.76 million $ 641,679
Jan 15, 11 AM $ 0.00855
+2.83%
$ 42.76 million $ 535,421
Jan 15, 10 AM $ 0.00832
+0.82%
$ 41.58 million $ 473,080
Jan 15, 9 AM $ 0.00825
-0.13%
$ 41.24 million $ 472,532
Jan 15, 8 AM $ 0.00826
-0.99%
$ 41.29 million $ 471,166
Jan 15, 7 AM $ 0.00834
+0.01%
$ 41.7 million $ 470,905
Jan 15, 6 AM $ 0.00834
-0.19%
$ 41.7 million $ 473,535