Helios Historical Data

HLS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00836
+7.41%
$ 41.78 million $ 474,323
Jan 15, 4 AM $ 0.00778
-0.09%
$ 38.9 million $ 417,324
Jan 15, 3 AM $ 0.00779
+0.00%
$ 38.93 million $ 418,214
Jan 15, 2 AM $ 0.00779
-0.39%
$ 38.94 million $ 420,684
Jan 15, 1 AM $ 0.00782
-0.96%
$ 39.09 million $ 423,355
Jan 15, 12 AM $ 0.00789
-0.19%
$ 39.47 million $ 414,402
Jan 14, 11 PM $ 0.00791
-1.77%
$ 39.54 million $ 418,789
Jan 14, 10 PM $ 0.00805
-0.74%
$ 40.25 million $ 419,048
Jan 14, 9 PM $ 0.00811
-0.62%
$ 40.55 million $ 427,165
Jan 14, 8 PM $ 0.00816
-1.01%
$ 40.81 million $ 440,380
Jan 14, 7 PM $ 0.00824
+0.56%
$ 41.22 million $ 479,161
Jan 14, 6 PM $ 0.0082
-1.39%
$ 40.99 million $ 477,311
Jan 14, 5 PM $ 0.00831
-0.39%
$ 41.56 million $ 482,195
Jan 14, 4 PM $ 0.00835
+0.02%
$ 41.73 million $ 481,973
Jan 14, 3 PM $ 0.00834
-0.14%
$ 41.7 million $ 480,650
Jan 14, 2 PM $ 0.00835
+0.06%
$ 41.76 million $ 485,400
Jan 14, 1 PM $ 0.00835
-0.85%
$ 41.73 million $ 487,786
Jan 14, 12 PM $ 0.00842
-0.65%
$ 42.09 million $ 480,949
Jan 14, 11 AM $ 0.00847
-0.51%
$ 42.39 million $ 483,328
Jan 14, 10 AM $ 0.00852
-0.31%
$ 42.58 million $ 482,039
Jan 14, 9 AM $ 0.00854
-0.27%
$ 42.71 million $ 482,092
Jan 14, 8 AM $ 0.00856
+0.28%
$ 42.81 million $ 478,122
Jan 14, 7 AM $ 0.00854
-0.86%
$ 42.69 million $ 493,270
Jan 14, 6 AM $ 0.00861
+0.16%
$ 43.06 million $ 491,730
Jan 14, 5 AM $ 0.0086
+0.07%
$ 43 million $ 491,334
Jan 14, 4 AM $ 0.00859
-0.29%
$ 42.96 million $ 490,960
Jan 14, 3 AM $ 0.00862
-0.05%
$ 43.09 million $ 491,103
Jan 14, 2 AM $ 0.00862
-0.69%
$ 43.12 million $ 490,895
Jan 14, 1 AM $ 0.00868
-0.12%
$ 43.41 million $ 490,192
Jan 14, 12 AM $ 0.00869
-3.27%
$ 43.47 million $ 505,490
Jan 13, 11 PM $ 0.00899
+1.94%
$ 44.94 million $ 523,356
Jan 13, 10 PM $ 0.00882
+0.74%
$ 44.08 million $ 522,690
Jan 13, 9 PM $ 0.00875
+5.59%
$ 43.58 million $ 519,167
Jan 13, 8 PM $ 0.00829
+3.61%
$ 41.4 million $ 499,682
Jan 13, 7 PM $ 0.008
+0.05%
$ 39.99 million $ 455,180
Jan 13, 6 PM $ 0.00799
+0.60%
$ 39.97 million $ 456,487
Jan 13, 5 PM $ 0.00795
-1.17%
$ 39.73 million $ 451,891
Jan 13, 4 PM $ 0.00804
+0.04%
$ 40.2 million $ 453,289
Jan 13, 3 PM $ 0.00804
+0.86%
$ 40.19 million $ 465,155
Jan 13, 2 PM $ 0.00797
+0.59%
$ 39.68 million $ 525,081
Jan 13, 1 PM $ 0.00792
+3.72%
$ 39.61 million $ 526,711
Jan 13, 12 PM $ 0.00764
-1.32%
$ 38.19 million $ 579,765
Jan 13, 11 AM $ 0.00774
+0.18%
$ 38.7 million $ 586,899
Jan 13, 10 AM $ 0.00772
-0.01%
$ 38.6 million $ 586,934
Jan 13, 9 AM $ 0.00772
-0.38%
$ 38.61 million $ 588,991
Jan 13, 8 AM $ 0.00775
-1.66%
$ 38.75 million $ 591,050
Jan 13, 7 AM $ 0.00788
+0.29%
$ 39.41 million $ 587,125
Jan 13, 6 AM $ 0.00786
-1.19%
$ 39.54 million $ 589,205
Jan 13, 5 AM $ 0.00797
+0.01%
$ 39.85 million $ 612,072
Jan 13, 4 AM $ 0.00797
+0.20%
$ 39.84 million $ 615,561