Helios Historical Data

HLS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.00795
-0.81%
$ 39.76 million $ 617,521
Jan 13, 2 AM $ 0.00802
-0.45%
$ 40.12 million $ 620,755
Jan 13, 1 AM $ 0.00805
-0.27%
$ 40.28 million $ 625,667
Jan 13, 12 AM $ 0.00807
-0.67%
$ 40.37 million $ 630,077
Jan 12, 11 PM $ 0.00813
-0.38%
$ 40.64 million $ 640,199
Jan 12, 10 PM $ 0.00816
-1.48%
$ 40.79 million $ 641,099
Jan 12, 9 PM $ 0.00828
+0.19%
$ 41.41 million $ 642,699
Jan 12, 8 PM $ 0.00827
-0.07%
$ 41.42 million $ 643,818
Jan 12, 7 PM $ 0.00827
+0.01%
$ 41.35 million $ 649,063
Jan 12, 6 PM $ 0.00827
-1.05%
$ 41.34 million $ 686,348
Jan 12, 5 PM $ 0.00836
-0.74%
$ 41.78 million $ 691,774
Jan 12, 4 PM $ 0.00842
-0.65%
$ 42.09 million $ 694,632
Jan 12, 3 PM $ 0.00847
+2.64%
$ 42.37 million $ 751,056
Jan 12, 2 PM $ 0.00826
+0.00%
$ 41.28 million $ 707,443
Jan 12, 1 PM $ 0.00826
-6.07%
$ 41.28 million $ 712,070
Jan 12, 12 PM $ 0.00879
-4.69%
$ 43.95 million $ 711,561
Jan 12, 11 AM $ 0.00919
+0.22%
$ 45.94 million $ 708,066
Jan 12, 10 AM $ 0.00917
-0.31%
$ 45.84 million $ 731,730
Jan 12, 9 AM $ 0.00919
-1.26%
$ 45.97 million $ 733,204
Jan 12, 8 AM $ 0.00931
-0.52%
$ 46.56 million $ 735,871
Jan 12, 7 AM $ 0.00936
+0.26%
$ 46.8 million $ 783,532
Jan 12, 6 AM $ 0.00934
-11.10%
$ 46.68 million $ 798,782
Jan 12, 5 AM $ 0.0105
-0.13%
$ 52.5 million $ 816,548
Jan 12, 4 AM $ 0.0105
+0.13%
$ 52.57 million $ 816,776
Jan 12, 3 AM $ 0.0105
-0.20%
$ 52.5 million $ 872,906
Jan 12, 2 AM $ 0.0105
+0.30%
$ 52.68 million $ 879,991
Jan 12, 1 AM $ 0.0105
-1.05%
$ 52.46 million $ 889,013
Jan 12, 12 AM $ 0.0106
+1.91%
$ 53.02 million $ 898,429
Jan 11, 11 PM $ 0.0104
-0.04%
$ 52.02 million $ 881,572
Jan 11, 10 PM $ 0.0104
+0.31%
$ 52.04 million $ 1.03 million
Jan 11, 9 PM $ 0.0104
-0.19%
$ 51.88 million $ 1.04 million
Jan 11, 8 PM $ 0.0104
-1.02%
$ 51.98 million $ 1.05 million
Jan 11, 7 PM $ 0.0105
-11.41%
$ 52.52 million $ 1.09 million
Jan 11, 6 PM $ 0.0119
-0.50%
$ 59.28 million $ 1.08 million
Jan 11, 5 PM $ 0.0119
-0.11%
$ 59.58 million $ 1.11 million
Jan 11, 4 PM $ 0.0119
-5.26%
$ 59.67 million $ 1.06 million
Jan 11, 3 PM $ 0.0126
+7.28%
$ 62.96 million $ 1.08 million
Jan 11, 2 PM $ 0.0117
-0.49%
$ 58.68 million $ 1.02 million
Jan 11, 1 PM $ 0.0118
+0.08%
$ 58.97 million $ 1.03 million
Jan 11, 12 PM $ 0.0118
+0.95%
$ 58.93 million $ 1.04 million
Jan 11, 6 AM $ 0.0101
-0.73%
$ 50.26 million $ 107,479
Jan 11, 5 AM $ 0.0101
-0.55%
$ 50.63 million $ 976,769
Jan 11, 4 AM $ 0.0102
-1.46%
$ 50.9 million $ 990,466
Jan 11, 3 AM $ 0.0103
+1.76%
$ 50.5 million $ 955,852
Jan 11, 2 AM $ 0.0102
+0.14%
$ 50.78 million $ 989,171
Jan 11, 1 AM $ 0.0101
-0.58%
$ 50.7 million $ 1.01 million
Jan 11, 12 AM $ 0.0102
-2.13%
$ 51.02 million $ 926,186
Jan 10, 11 PM $ 0.0104
+5.21%
$ 52.11 million $ 1.19 million
Jan 10, 10 PM $ 0.0099
-11.58%
$ 49.52 million $ 1.11 million
Jan 10, 9 PM $ 0.0112
-1.04%
$ 56.01 million $ 1.1 million