Helios Historical Data

HLS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00275
+0.00%
$ 13.75 million $ 2,528
Mar 30, 1 AM $ 0.00275
+13.08%
$ 13.75 million $ 2,541
Mar 30, 12 AM $ 0.00243
-2.80%
$ 12.16 million $ 2,549
Mar 29, 11 PM $ 0.0025
+0.00%
$ 12.51 million $ 2,062
Mar 29, 9 PM $ 0.0025
+0.00%
$ 12.51 million $ 2,379
Mar 29, 8 PM $ 0.0025
+0.00%
$ 12.51 million $ 2,384
Mar 29, 6 PM $ 0.0025
+0.00%
$ 12.5 million $ 2,144
Mar 29, 1 PM $ 0.00242
+0.00%
$ 12.12 million $ 2,141
Mar 29, 7 AM $ 0.00242
-0.62%
$ 12.11 million $ 1,308
Mar 29, 6 AM $ 0.00244
+0.00%
$ 12.18 million $ 1,647
Mar 29, 5 AM $ 0.00244
+0.00%
$ 12.18 million $ 1,752
Mar 28, 11 PM $ 0.00291
+0.00%
$ 14.53 million $ 1,654
Mar 28, 10 PM $ 0.00291
+0.00%
$ 14.53 million $ 2,502
Mar 28, 9 PM $ 0.00291
+9.08%
$ 14.53 million $ 3,930
Mar 28, 8 PM $ 0.00265
+0.30%
$ 13.24 million $ 4,498
Mar 28, 7 PM $ 0.00264
+0.00%
$ 13.2 million $ 4,803
Mar 28, 6 PM $ 0.00262
-1.28%
$ 13.09 million $ 5,243
Mar 28, 5 PM $ 0.00265
+0.00%
$ 13.26 million $ 5,242
Mar 28, 3 PM $ 0.00265
+0.00%
$ 13.26 million $ 5,255
Mar 28, 1 PM $ 0.00265
+0.00%
$ 13.26 million $ 5,255
Mar 28, 12 PM $ 0.00265
-1.81%
$ 13.26 million $ 5,440
Mar 28, 11 AM $ 0.0027
+3.89%
$ 13.5 million $ 5,434
Mar 28, 10 AM $ 0.0026
+0.00%
$ 13.01 million $ 5,113
Mar 28, 6 AM $ 0.0025
-4.55%
$ 12.49 million $ 4,902
Mar 28, 5 AM $ 0.00262
+0.00%
$ 13.09 million $ 4,888
Mar 28, 4 AM $ 0.00262
+0.00%
$ 13.09 million $ 4,888
Mar 28, 3 AM $ 0.00262
+0.00%
$ 13.09 million $ 4,888
Mar 28, 2 AM $ 0.00262
+0.00%
$ 13.09 million $ 4,949
Mar 28, 1 AM $ 0.0029
+0.00%
$ -- $ 4,916
Mar 28, 12 AM $ 0.0029
-1.36%
$ 14.49 million $ 4,918
Mar 27, 11 PM $ 0.00294
+2.40%
$ 14.7 million $ 4,870
Mar 27, 10 PM $ 0.00287
+20.59%
$ 14.35 million $ 3,818
Mar 27, 9 PM $ 0.00238
+0.04%
$ 11.9 million $ 2,390
Mar 27, 8 PM $ 0.00238
+3.43%
$ 11.89 million $ 2,129
Mar 27, 7 PM $ 0.0023
-0.39%
$ 11.5 million $ 1,431
Mar 27, 6 PM $ 0.00231
+0.00%
$ 11.54 million $ 867
Mar 27, 5 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,546
Mar 27, 4 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,546
Mar 27, 3 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,532
Mar 27, 2 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,532
Mar 27, 1 PM $ 0.00231
+0.00%
$ 11.54 million $ 1,532
Mar 27, 12 PM $ 0.0026
+0.00%
$ 13 million $ 1,336
Mar 27, 11 AM $ 0.0026
+0.00%
$ 13 million $ 1,336
Mar 27, 10 AM $ 0.0026
+0.00%
$ 13 million $ 1,336
Mar 27, 9 AM $ 0.0026
+0.00%
$ 13 million $ 1,336
Mar 27, 8 AM $ 0.0026
+4.04%
$ 13 million $ 1,336
Mar 27, 7 AM $ 0.0025
+8.37%
$ 12.49 million $ 1,353
Mar 27, 6 AM $ 0.00231
-5.84%
$ 11.53 million $ 1,215
Mar 27, 5 AM $ 0.00245
+0.00%
$ 12.24 million $ 1,490
Mar 27, 4 AM $ 0.00245
+0.00%
$ 12.24 million $ 1,817