Helios Historical Data

HLS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0113
-6.19%
$ 56.61 million $ 1.1 million
Jan 10, 7 PM $ 0.0121
+2.21%
$ 60.19 million $ 1.05 million
Jan 10, 6 PM $ 0.0118
+0.66%
$ 59.06 million $ 1.04 million
Jan 10, 5 PM $ 0.0117
-0.66%
$ 58.67 million $ 1.01 million
Jan 10, 4 PM $ 0.0118
+0.44%
$ 59.06 million $ 1 million
Jan 10, 3 PM $ 0.0118
-1.56%
$ 58.81 million $ 962,903
Jan 10, 2 PM $ 0.0119
+7.72%
$ 59.63 million $ 936,544
Jan 10, 1 PM $ 0.0111
+2.88%
$ 55.46 million $ 913,324
Jan 10, 12 PM $ 0.0108
-0.19%
$ 53.91 million $ 901,051
Jan 10, 11 AM $ 0.0108
-0.81%
$ 54.01 million $ 897,966
Jan 10, 10 AM $ 0.0109
+0.99%
$ 54.43 million $ 894,635
Jan 10, 4 AM $ 0.0097
+0.00%
$ 48.5 million $ 35,493
Jan 10, 12 AM $ 0.0094
-1.36%
$ 47.02 million $ 320,398
Jan 9, 11 PM $ 0.00953
+12.59%
$ 47.67 million $ 889,721
Jan 9, 10 PM $ 0.00847
+0.01%
$ 42.34 million $ 796,950
Jan 9, 9 PM $ 0.00847
+0.27%
$ 42.33 million $ 807,159
Jan 9, 8 PM $ 0.00844
+0.36%
$ 42.22 million $ 805,690
Jan 9, 7 PM $ 0.00841
-0.17%
$ 42.07 million $ 806,315
Jan 9, 6 PM $ 0.00843
-0.47%
$ 42.14 million $ 806,508
Jan 9, 5 PM $ 0.00847
+0.19%
$ 42.33 million $ 804,240
Jan 9, 4 PM $ 0.00845
+0.60%
$ 42.26 million $ 803,629
Jan 9, 3 PM $ 0.0084
-0.23%
$ 42.01 million $ 807,225
Jan 9, 2 PM $ 0.00842
+0.29%
$ 42.1 million $ 806,085
Jan 9, 1 PM $ 0.0084
-0.22%
$ 41.98 million $ 804,963
Jan 9, 12 PM $ 0.00842
+0.00%
$ 42.08 million $ 808,738
Jan 9, 11 AM $ 0.00841
-0.26%
$ 42.06 million $ 818,153
Jan 9, 10 AM $ 0.00844
+0.89%
$ 42.18 million $ 820,328
Jan 9, 9 AM $ 0.00836
-2.21%
$ 41.81 million $ 842,636
Jan 9, 8 AM $ 0.00855
-1.89%
$ 42.76 million $ 847,262
Jan 9, 7 AM $ 0.00872
-1.35%
$ 43.58 million $ 844,540
Jan 9, 6 AM $ 0.00887
-7.81%
$ 44.34 million $ 836,799
Jan 9, 5 AM $ 0.00962
-1.26%
$ 48.1 million $ 693,070
Jan 9, 4 AM $ 0.00974
+3.96%
$ 48.71 million $ 742,021
Jan 9, 3 AM $ 0.00937
-0.59%
$ 46.85 million $ 685,646
Jan 9, 2 AM $ 0.00943
+22.42%
$ 47.13 million $ 675,066
Jan 9, 1 AM $ 0.0077
-0.62%
$ 38.49 million $ 557,130
Jan 9, 12 AM $ 0.00775
+0.29%
$ 38.75 million $ 590,732
Jan 8, 11 PM $ 0.00773
-0.09%
$ 38.64 million $ 593,393
Jan 8, 10 PM $ 0.00773
-0.57%
$ 38.67 million $ 628,742
Jan 8, 9 PM $ 0.00778
-0.05%
$ 38.89 million $ 649,898
Jan 8, 8 PM $ 0.00778
-0.73%
$ 38.92 million $ 651,959
Jan 8, 7 PM $ 0.00784
+0.34%
$ 39.2 million $ 654,252
Jan 8, 6 PM $ 0.00782
+0.37%
$ 39.08 million $ 654,477
Jan 8, 5 PM $ 0.00779
+0.74%
$ 38.94 million $ 656,839
Jan 8, 4 PM $ 0.00773
+1.95%
$ 38.65 million $ 660,364
Jan 8, 3 PM $ 0.00758
+0.09%
$ 37.92 million $ 667,423
Jan 8, 2 PM $ 0.00758
+0.84%
$ 37.87 million $ 671,300
Jan 8, 1 PM $ 0.00751
-0.21%
$ 37.68 million $ 677,055
Jan 8, 12 PM $ 0.00753
-0.13%
$ 37.64 million $ 678,219
Jan 8, 11 AM $ 0.00754
-0.83%
$ 37.7 million $ 672,561