Helios Historical Data

HLS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0076
-8.85%
$ 38.02 million $ 675,800
Jan 8, 9 AM $ 0.00834
-1.75%
$ 41.7 million $ 653,513
Jan 8, 8 AM $ 0.00849
-0.59%
$ 42.45 million $ 657,130
Jan 8, 7 AM $ 0.00854
-2.15%
$ 42.7 million $ 656,542
Jan 8, 6 AM $ 0.00879
-2.55%
$ 43.96 million $ 663,652
Jan 8, 5 AM $ 0.00902
-0.30%
$ 45.11 million $ 675,706
Jan 8, 4 AM $ 0.00905
-0.09%
$ 45.24 million $ 700,957
Jan 8, 3 AM $ 0.00906
-2.40%
$ 45.55 million $ 700,772
Jan 8, 2 AM $ 0.00928
-1.06%
$ 46.41 million $ 690,710
Jan 8, 1 AM $ 0.00938
-6.26%
$ 46.89 million $ 685,670
Jan 8, 12 AM $ 0.01
-0.02%
$ 50.02 million $ 703,822
Jan 7, 11 PM $ 0.01
-0.22%
$ 50.04 million $ 1.08 million
Jan 7, 10 PM $ 0.01
-0.29%
$ 50.14 million $ 1.05 million
Jan 7, 9 PM $ 0.0101
+0.13%
$ 50.28 million $ 1.03 million
Jan 7, 8 PM $ 0.01
+0.02%
$ 50.22 million $ 1.03 million
Jan 7, 7 PM $ 0.01
-0.31%
$ 50.22 million $ 1.03 million
Jan 7, 6 PM $ 0.0101
+0.16%
$ 50.39 million $ 1.02 million
Jan 7, 5 PM $ 0.0101
+0.43%
$ 50.31 million $ 1.02 million
Jan 7, 4 PM $ 0.01
-0.03%
$ 50.09 million $ 1.01 million
Jan 7, 3 PM $ 0.01
+0.04%
$ 50.12 million $ 1.01 million
Jan 7, 2 PM $ 0.01
-0.91%
$ 50.09 million $ 978,310
Jan 7, 1 PM $ 0.0101
-0.92%
$ 50.55 million $ 970,724
Jan 7, 12 PM $ 0.0102
+0.10%
$ 51.01 million $ 987,292
Jan 7, 11 AM $ 0.0102
-0.62%
$ 50.96 million $ 985,906
Jan 7, 10 AM $ 0.0103
-0.07%
$ 51.28 million $ 985,301
Jan 7, 9 AM $ 0.0103
+0.71%
$ 51.31 million $ 982,213
Jan 7, 8 AM $ 0.0102
-1.10%
$ 50.97 million $ 970,803
Jan 7, 7 AM $ 0.0103
+0.39%
$ 51.52 million $ 966,948
Jan 7, 6 AM $ 0.0103
+0.64%
$ 51.32 million $ 936,767
Jan 7, 12 AM $ 0.00692
+1.52%
$ 34.61 million $ 72,399
Jan 6, 11 PM $ 0.00682
-0.32%
$ 34.1 million $ 354,981
Jan 6, 10 PM $ 0.00684
+1.34%
$ 34.2 million $ 354,627
Jan 6, 9 PM $ 0.00675
-0.91%
$ 33.74 million $ 356,856
Jan 6, 8 PM $ 0.00681
+1.81%
$ 34.05 million $ 377,342
Jan 6, 7 PM $ 0.00669
-0.19%
$ 33.46 million $ 373,145
Jan 6, 6 PM $ 0.0067
-0.05%
$ 33.51 million $ 375,886
Jan 6, 5 PM $ 0.00671
-0.23%
$ 33.53 million $ 378,371
Jan 6, 4 PM $ 0.00672
-0.09%
$ 33.6 million $ 378,683
Jan 6, 3 PM $ 0.00672
-0.46%
$ 33.62 million $ 381,636
Jan 6, 2 PM $ 0.00675
+0.11%
$ 33.77 million $ 393,891
Jan 6, 1 PM $ 0.00675
-0.32%
$ 33.73 million $ 406,038
Jan 6, 12 PM $ 0.00677
-1.39%
$ 33.84 million $ 417,774
Jan 6, 11 AM $ 0.00686
-0.23%
$ 34.32 million $ 422,510
Jan 6, 10 AM $ 0.00688
-1.48%
$ 34.4 million $ 417,938
Jan 6, 9 AM $ 0.00698
-0.53%
$ 34.91 million $ 420,818
Jan 6, 8 AM $ 0.00702
-0.38%
$ 35.1 million $ 405,211
Jan 6, 7 AM $ 0.00705
-0.34%
$ 35.25 million $ 447,714
Jan 6, 6 AM $ 0.00707
-0.75%
$ 35.37 million $ 478,942
Jan 6, 5 AM $ 0.00713
-0.73%
$ 35.63 million $ 447,593
Jan 6, 4 AM $ 0.00718
+0.11%
$ 35.89 million $ 447,008