Helios Historical Data

HLS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00717
-0.15%
$ 35.83 million $ 447,933
Jan 6, 2 AM $ 0.00718
-0.32%
$ 35.9 million $ 450,687
Jan 6, 1 AM $ 0.0072
+0.04%
$ 36.02 million $ 729,127
Jan 6, 12 AM $ 0.0072
+0.16%
$ 36.01 million $ 1.03 million
Jan 5, 11 PM $ 0.00719
-0.17%
$ 35.94 million $ 1.36 million
Jan 5, 10 PM $ 0.0072
-0.32%
$ 36.01 million $ 1.61 million
Jan 5, 9 PM $ 0.00722
+11.77%
$ 36.12 million $ 1.93 million
Jan 5, 8 PM $ 0.00646
+1.58%
$ 32.32 million $ 2.26 million
Jan 5, 7 PM $ 0.00636
-0.07%
$ 31.81 million $ 2.51 million
Jan 5, 6 PM $ 0.00637
+1.06%
$ 31.83 million $ 2.8 million
Jan 5, 5 PM $ 0.0063
-0.13%
$ 31.5 million $ 3.08 million
Jan 5, 4 PM $ 0.00631
+1.04%
$ 31.54 million $ 3.37 million
Jan 5, 3 PM $ 0.00624
-0.14%
$ 31.21 million $ 3.75 million
Jan 5, 2 PM $ 0.00625
-4.27%
$ 31.26 million $ 4.1 million
Jan 5, 8 AM $ 0.00901
-2.77%
$ 45.05 million $ 7.17 million
Jan 5, 7 AM $ 0.00927
+24.49%
$ 46.33 million $ 7.59 million
Jan 5, 6 AM $ 0.00743
-3.60%
$ 37.17 million $ 8.22 million
Jan 5, 5 AM $ 0.00771
-1.00%
$ 38.56 million $ 8.81 million
Jan 5, 4 AM $ 0.00779
-1.72%
$ 38.95 million $ 9.29 million
Jan 5, 3 AM $ 0.00793
+2.66%
$ 39.63 million $ 9.74 million
Jan 5, 2 AM $ 0.00772
-0.77%
$ 39.04 million $ 10.5 million
Jan 5, 1 AM $ 0.00778
-2.61%
$ 38.9 million $ 10.66 million
Jan 5, 12 AM $ 0.00804
+2.39%
$ 40.18 million $ 10.38 million
Jan 4, 11 PM $ 0.00795
-0.42%
$ 39.77 million $ 10.15 million
Jan 4, 10 PM $ 0.00799
+7.66%
$ 39.94 million $ 10.28 million
Jan 4, 9 PM $ 0.00745
-2.75%
$ 37.24 million $ 10.34 million
Jan 4, 8 PM $ 0.00766
+1.42%
$ 38.3 million $ 10.38 million
Jan 4, 7 PM $ 0.00773
-4.98%
$ 38.67 million $ 10.42 million
Jan 4, 6 PM $ 0.00814
-4.74%
$ 40.84 million $ 10.37 million
Jan 4, 5 PM $ 0.00854
+6.00%
$ 42.72 million $ 10.36 million
Jan 4, 4 PM $ 0.00839
+4.44%
$ 41.94 million $ 10.35 million
Jan 4, 3 PM $ 0.00803
+4.60%
$ 40.16 million $ 10.25 million
Jan 4, 2 PM $ 0.00768
+2.31%
$ 38.39 million $ 10.24 million
Jan 4, 1 PM $ 0.0075
-0.72%
$ 37.52 million $ 10.21 million
Jan 4, 12 PM $ 0.00756
+0.34%
$ 37.79 million $ 10.3 million
Jan 4, 11 AM $ 0.00753
-5.85%
$ 37.67 million $ 10.1 million
Jan 4, 10 AM $ 0.00796
-18.11%
$ 39.82 million $ 9.82 million
Jan 4, 9 AM $ 0.00972
+22.12%
$ 48.62 million $ 9.38 million
Jan 4, 8 AM $ 0.00796
-3.00%
$ 39.81 million $ 8.94 million
Jan 4, 7 AM $ 0.0083
+1.59%
$ 41.48 million $ 8.65 million
Jan 4, 6 AM $ 0.00816
-5.14%
$ 40.82 million $ 8.26 million
Jan 4, 5 AM $ 0.00861
+1.60%
$ -- $ 7.96 million
Jan 4, 4 AM $ 0.00847
+0.75%
$ -- $ 7.73 million
Jan 4, 3 AM $ 0.00841
+5.26%
$ -- $ 7.49 million
Jan 4, 2 AM $ 0.00798
+2.67%
$ -- $ 6.91 million
Jan 4, 1 AM $ 0.00777
+6.89%
$ 38.86 million $ 6.48 million
Jan 4, 12 AM $ 0.00727
-1.38%
$ -- $ 6.51 million
Jan 3, 11 PM $ 0.00726
+0.95%
$ 36.86 million $ 6.61 million
Jan 3, 9 PM $ 0.00659
-1.06%
$ 32.95 million $ 222,293
Jan 3, 8 PM $ 0.00666
+10.75%
$ 33.3 million $ 5.75 million