Helios Historical Data

HLS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00601
+1.35%
$ 30.07 million $ 5.79 million
Jan 3, 6 PM $ 0.00606
-1.09%
$ 30.28 million $ 5.82 million
Jan 3, 5 PM $ 0.00604
+0.67%
$ 30.19 million $ 5.88 million
Jan 3, 4 PM $ 0.00607
+3.23%
$ 30.37 million $ 5.93 million
Jan 3, 3 PM $ 0.00588
+0.16%
$ 29.7 million $ 5.91 million
Jan 3, 2 PM $ 0.00587
-1.59%
$ 29.37 million $ 5.73 million
Jan 3, 1 PM $ 0.00597
+1.94%
$ 29.85 million $ 5.69 million
Jan 3, 12 PM $ 0.00585
-0.61%
$ 29.23 million $ 5.57 million
Jan 3, 11 AM $ 0.00588
+0.31%
$ 29.41 million $ 5.33 million
Jan 3, 10 AM $ 0.00586
+0.48%
$ 29.32 million $ 5.13 million
Jan 3, 9 AM $ 0.00584
-3.67%
$ 29.18 million $ 5.08 million
Jan 3, 8 AM $ 0.00606
+0.18%
$ 30.29 million $ 5.12 million
Jan 3, 7 AM $ 0.0061
+5.55%
$ 30.52 million $ 5.32 million
Jan 3, 6 AM $ 0.00578
-0.64%
$ 28.92 million $ 5.06 million
Jan 3, 5 AM $ 0.00582
+3.04%
$ 29.1 million $ 5.2 million
Jan 3, 4 AM $ 0.00565
+1.98%
$ 28.24 million $ 5.15 million
Jan 3, 3 AM $ 0.00554
+2.31%
$ 27.69 million $ 5.09 million
Jan 3, 2 AM $ 0.00541
-1.04%
$ 27.07 million $ 5.21 million
Jan 3, 1 AM $ 0.00547
-0.72%
$ 27.35 million $ 5.43 million
Jan 3, 12 AM $ 0.00551
-0.02%
$ 27.56 million $ 5.67 million
Jan 2, 11 PM $ 0.00551
-6.03%
$ 27.56 million $ 5.7 million
Jan 2, 10 PM $ 0.0058
+9.15%
$ 29 million $ 5.6 million
Jan 2, 9 PM $ 0.00531
-1.23%
$ 26.57 million $ 5.4 million
Jan 2, 8 PM $ 0.00538
-1.46%
$ 26.9 million $ 5.36 million
Jan 2, 7 PM $ 0.00539
-1.77%
$ 26.97 million $ 5.1 million
Jan 2, 6 PM $ 0.00549
-1.26%
$ 27.45 million $ 4.85 million
Jan 2, 5 PM $ 0.00556
+0.53%
$ 27.8 million $ 4.54 million
Jan 2, 4 PM $ 0.00553
+3.65%
$ 27.75 million $ 4.22 million
Jan 2, 3 PM $ 0.00536
+2.02%
$ 26.78 million $ 3.94 million
Jan 2, 2 PM $ 0.00525
-0.22%
$ 26.25 million $ 3.75 million
Jan 2, 1 PM $ 0.00526
-2.41%
$ 26.3 million $ 3.48 million
Jan 2, 12 PM $ 0.00539
+0.00%
$ 26.95 million $ 3.27 million
Jan 2, 11 AM $ 0.00539
-8.39%
$ 26.95 million $ 3.15 million
Jan 2, 10 AM $ 0.00588
-2.84%
$ 29.42 million $ 3.01 million
Jan 2, 9 AM $ 0.00606
-4.02%
$ 30.29 million $ 3.2 million
Jan 2, 8 AM $ 0.00624
+10.46%
$ 31.21 million $ 2.95 million
Jan 2, 7 AM $ 0.00565
-0.38%
$ 28.26 million $ 2.59 million
Jan 2, 6 AM $ 0.00567
-0.56%
$ 28.37 million $ 2.57 million
Jan 2, 5 AM $ 0.00571
+0.09%
$ 28.53 million $ 2.17 million
Jan 2, 4 AM $ 0.0057
+1.18%
$ 28.5 million $ 1.95 million
Jan 2, 3 AM $ 0.00563
+0.30%
$ 28.17 million $ 1.8 million
Jan 2, 2 AM $ 0.00561
-0.77%
$ 28.03 million $ 1.5 million
Jan 2, 1 AM $ 0.00565
+7.95%
$ 28.36 million $ 1.24 million
Jan 1, 11 PM $ 0.005
-0.87%
$ 25.02 million $ 805
Jan 1, 10 PM $ 0.00505
+2.12%
$ 25.23 million $ 941,606
Jan 1, 9 PM $ 0.00494
+1.45%
$ 24.71 million $ 1.17 million
Jan 1, 8 PM $ 0.00487
+1.06%
$ 24.36 million $ 1.31 million
Jan 1, 7 PM $ 0.00482
-6.13%
$ 24.1 million $ 1.66 million
Jan 1, 6 PM $ 0.00514
+4.16%
$ 25.68 million $ 1.79 million
Jan 1, 5 PM $ 0.00493
+3.87%
$ 24.65 million $ 2.19 million