Helios Historical Data

HLS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00475
-3.96%
$ 23.73 million $ 2.33 million
Jan 1, 3 PM $ 0.00494
-0.87%
$ 24.71 million $ 2.78 million
Jan 1, 2 PM $ 0.00499
-1.10%
$ 24.93 million $ 3.08 million
Jan 1, 1 PM $ 0.00505
+0.34%
$ 25.24 million $ 3.38 million
Jan 1, 12 PM $ 0.00503
-2.00%
$ 25.16 million $ 3.71 million
Jan 1, 11 AM $ 0.00513
-0.23%
$ 25.67 million $ 3.99 million
Jan 1, 10 AM $ 0.00515
-5.67%
$ 25.73 million $ 4.13 million
Jan 1, 9 AM $ 0.00546
+4.08%
$ 27.28 million $ 4.48 million
Jan 1, 8 AM $ 0.00524
-1.23%
$ 26.21 million $ 5.07 million
Jan 1, 7 AM $ 0.00531
+1.64%
$ 26.54 million $ 5.43 million
Jan 1, 6 AM $ 0.00522
-6.85%
$ 26.11 million $ 5.74 million
Jan 1, 5 AM $ 0.00561
+3.65%
$ 28.03 million $ 6.27 million
Jan 1, 4 AM $ 0.00541
-4.03%
$ 27.04 million $ 6.81 million
Jan 1, 3 AM $ 0.00564
+0.05%
$ 28.18 million $ 7.31 million
Jan 1, 2 AM $ 0.00563
+3.45%
$ 28.13 million $ 7.91 million
Jan 1, 1 AM $ 0.00544
+2.10%
$ 27.22 million $ 8.6 million
Jan 1, 12 AM $ 0.00533
-2.79%
$ 26.66 million $ 9.29 million
Dec 31, 11 PM $ 0.00548
-2.13%
$ 27.42 million $ 9.68 million
Dec 31, 10 PM $ 0.00543
-2.54%
$ 27.04 million $ 9.5 million
Dec 31, 9 PM $ 0.00557
+0.46%
$ 27.84 million $ 9.76 million
Dec 31, 8 PM $ 0.00554
-4.50%
$ 27.71 million $ 10.16 million
Dec 31, 7 PM $ 0.0058
-2.41%
$ 29.02 million $ 10.29 million
Dec 31, 6 PM $ 0.00595
+2.90%
$ 29.73 million $ 10.22 million
Dec 31, 5 PM $ 0.00572
-2.00%
$ 28.61 million $ 10.52 million
Dec 31, 4 PM $ 0.00575
-5.86%
$ 28.73 million $ 10.84 million
Dec 31, 3 PM $ 0.00597
+10.02%
$ 29.84 million $ 628,774
Dec 31, 2 PM $ 0.00542
-4.97%
$ 27.12 million $ 11.45 million
Dec 31, 1 PM $ 0.00571
+6.94%
$ 28.54 million $ 11.7 million
Dec 31, 12 PM $ 0.00539
+1.66%
$ 26.93 million $ 11.94 million
Dec 31, 11 AM $ 0.0053
-3.29%
$ 26.49 million $ 12.19 million
Dec 31, 10 AM $ 0.00548
-2.14%
$ 27.39 million $ 12.64 million
Dec 31, 9 AM $ 0.0056
-2.32%
$ 27.99 million $ 12.99 million
Dec 31, 8 AM $ 0.00573
+0.81%
$ 28.66 million $ 13.11 million
Dec 31, 7 AM $ 0.00569
-7.10%
$ 28.38 million $ 13.26 million
Dec 31, 6 AM $ 0.00615
-3.34%
$ 30.74 million $ 13.56 million
Dec 31, 5 AM $ 0.00639
-0.01%
$ 31.95 million $ 13.75 million
Dec 31, 4 AM $ 0.00639
-1.07%
$ 31.95 million $ 13.96 million
Dec 31, 3 AM $ 0.00646
-2.12%
$ 32.3 million $ 13.68 million
Dec 31, 2 AM $ 0.0066
-2.39%
$ 33 million $ 13.2 million
Dec 31, 1 AM $ 0.00676
+2.14%
$ 33.81 million $ 12.84 million
Dec 31, 12 AM $ 0.00662
-0.12%
$ 33.1 million $ 12.38 million
Dec 30, 11 PM $ 0.00663
+0.30%
$ 33.14 million $ 12.36 million
Dec 30, 10 PM $ 0.00661
+2.29%
$ 33.04 million $ 12.76 million
Dec 30, 9 PM $ 0.00646
-4.54%
$ 32.3 million $ 12.42 million
Dec 30, 8 PM $ 0.00677
+2.43%
$ 33.83 million $ 12.22 million
Dec 30, 7 PM $ 0.00661
-5.30%
$ 33.36 million $ 12.04 million
Dec 30, 6 PM $ 0.00698
-0.41%
$ 34.88 million $ 12.02 million
Dec 30, 5 PM $ 0.007
+2.04%
$ 34.97 million $ 11.81 million
Dec 30, 4 PM $ 0.00686
-0.20%
$ 34.32 million $ 11.77 million
Dec 30, 3 PM $ 0.00686
+2.99%
$ 34.44 million $ 11.55 million