Helios Historical Data

HLS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00666
-4.12%
$ 33.3 million $ 11.59 million
Dec 30, 1 PM $ 0.00701
+6.40%
$ 35.05 million $ 11.35 million
Dec 30, 12 PM $ 0.00659
-3.55%
$ 32.94 million $ 11.23 million
Dec 30, 11 AM $ 0.00683
-7.60%
$ 34.62 million $ 11.27 million
Dec 30, 10 AM $ 0.00739
+2.96%
$ 36.97 million $ 11.4 million
Dec 30, 9 AM $ 0.00719
+9.45%
$ 35.93 million $ 10.8 million
Dec 30, 8 AM $ 0.00663
+4.06%
$ 33.23 million $ 10.47 million
Dec 30, 7 AM $ 0.00637
-0.26%
$ 31.95 million $ 10.24 million
Dec 30, 6 AM $ 0.00637
+0.02%
$ 31.85 million $ 9.79 million
Dec 30, 5 AM $ 0.00639
+3.16%
$ 31.92 million $ 9.3 million
Dec 30, 4 AM $ 0.00619
-0.89%
$ 30.9 million $ 9.12 million
Dec 30, 3 AM $ 0.00625
-0.68%
$ 31.23 million $ 9.67 million
Dec 30, 2 AM $ 0.00629
-0.33%
$ 31.49 million $ 10.03 million
Dec 30, 1 AM $ 0.00631
-0.54%
$ 31.55 million $ 10.08 million
Dec 30, 12 AM $ 0.00634
-1.60%
$ 31.86 million $ 10.41 million
Dec 29, 11 PM $ 0.00645
+2.48%
$ 32.14 million $ 10.74 million
Dec 29, 10 PM $ 0.00629
+0.98%
$ 31.45 million $ 10.46 million
Dec 29, 9 PM $ 0.00623
-1.06%
$ 31.15 million $ 10.83 million
Dec 29, 8 PM $ 0.0063
-0.79%
$ 31.48 million $ 11 million
Dec 29, 7 PM $ 0.00635
-1.44%
$ 31.73 million $ 11.28 million
Dec 29, 6 PM $ 0.00644
-3.54%
$ 32.2 million $ 11.9 million
Dec 29, 5 PM $ 0.00668
+0.10%
$ 33.38 million $ 12.25 million
Dec 29, 4 PM $ 0.00667
+2.68%
$ 33.35 million $ 12.38 million
Dec 29, 3 PM $ 0.0065
+0.42%
$ 32.48 million $ 12.33 million
Dec 29, 2 PM $ 0.00647
-1.52%
$ 32.34 million $ 12.35 million
Dec 29, 1 PM $ 0.00657
-0.91%
$ 32.84 million $ 12.37 million
Dec 29, 12 PM $ 0.00663
+0.32%
$ 33.14 million $ 12.62 million
Dec 29, 11 AM $ 0.00661
+0.47%
$ 33.04 million $ 12.39 million
Dec 29, 10 AM $ 0.00658
+4.88%
$ 33.43 million $ 12.09 million
Dec 29, 9 AM $ 0.00627
+0.56%
$ 31.35 million $ 12.47 million
Dec 29, 8 AM $ 0.00623
+1.97%
$ 31.17 million $ 12.56 million
Dec 29, 7 AM $ 0.00612
-6.68%
$ 30.58 million $ 12.58 million
Dec 29, 6 AM $ 0.00655
+0.18%
$ 32.77 million $ 12.88 million
Dec 29, 5 AM $ 0.00654
+0.58%
$ 32.66 million $ 13.04 million
Dec 29, 4 AM $ 0.0065
-3.03%
$ 32.52 million $ 12.73 million
Dec 29, 3 AM $ 0.00669
-0.89%
$ 33.44 million $ 12.09 million
Dec 29, 2 AM $ 0.00675
-0.14%
$ 33.74 million $ 11.7 million
Dec 29, 1 AM $ 0.00676
+1.28%
$ 33.79 million $ 11.36 million
Dec 29, 12 AM $ 0.00667
+0.10%
$ 33.36 million $ 10.87 million
Dec 28, 11 PM $ 0.00667
-4.66%
$ 33.33 million $ 10.51 million
Dec 28, 10 PM $ 0.00699
+3.99%
$ 34.96 million $ 10.47 million
Dec 28, 9 PM $ 0.00679
+4.44%
$ 33.8 million $ 10.59 million
Dec 28, 8 PM $ 0.0065
+0.74%
$ 32.5 million $ 10.52 million
Dec 28, 7 PM $ 0.00645
-4.00%
$ 32.26 million $ 10.43 million
Dec 28, 6 PM $ 0.00672
-0.14%
$ 33.6 million $ 9.84 million
Dec 28, 5 PM $ 0.00673
-0.49%
$ 33.65 million $ 9.51 million
Dec 28, 4 PM $ 0.00676
-0.82%
$ 33.81 million $ 9.15 million
Dec 28, 3 PM $ 0.00682
-1.59%
$ 34.09 million $ 8.8 million
Dec 28, 2 PM $ 0.00693
-0.19%
$ 34.64 million $ 8.44 million
Dec 28, 1 PM $ 0.00697
-0.29%
$ 34.84 million $ 8.89 million