Helios Historical Data

HLS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.00699
-0.44%
$ 34.95 million $ 8.51 million
Dec 28, 11 AM $ 0.00702
+0.69%
$ 35.23 million $ 8.54 million
Dec 28, 10 AM $ 0.00697
-0.14%
$ 34.91 million $ 8.58 million
Dec 28, 9 AM $ 0.00698
-2.44%
$ 34.91 million $ 8.4 million
Dec 28, 8 AM $ 0.00716
-0.94%
$ 35.78 million $ 8.57 million
Dec 28, 7 AM $ 0.00722
-0.19%
$ 36.88 million $ 9.02 million
Dec 28, 6 AM $ 0.00724
+0.15%
$ 36.19 million $ 9.3 million
Dec 28, 5 AM $ 0.00722
+3.04%
$ 36.12 million $ 9.59 million
Dec 28, 4 AM $ 0.00701
+0.58%
$ 35.06 million $ 9.6 million
Dec 28, 3 AM $ 0.00697
+0.43%
$ 34.86 million $ 9.79 million
Dec 28, 2 AM $ 0.00694
-0.03%
$ 34.71 million $ 9.9 million
Dec 28, 1 AM $ 0.00694
+0.13%
$ 34.72 million $ 10.11 million
Dec 28, 12 AM $ 0.00693
-4.25%
$ 34.67 million $ 10.27 million
Dec 27, 11 PM $ 0.00724
+3.70%
$ 36.21 million $ 10.18 million
Dec 27, 10 PM $ 0.00698
-5.45%
$ 34.88 million $ 10.13 million
Dec 27, 9 PM $ 0.00738
+1.67%
$ 36.89 million $ 9.48 million
Dec 27, 8 PM $ 0.00726
+3.30%
$ 36.28 million $ 9.43 million
Dec 27, 7 PM $ 0.00702
+0.68%
$ 35.12 million $ 9.19 million
Dec 27, 6 PM $ 0.00698
-0.98%
$ 34.88 million $ 9.29 million
Dec 27, 5 PM $ 0.00711
-0.13%
$ 35.54 million $ 9.23 million
Dec 27, 4 PM $ 0.00712
-1.17%
$ 35.58 million $ 9.08 million
Dec 27, 3 PM $ 0.0072
-2.61%
$ 36.01 million $ 9.22 million
Dec 27, 2 PM $ 0.00739
+2.17%
$ 36.97 million $ 9.07 million
Dec 27, 1 PM $ 0.00718
-1.17%
$ 35.92 million $ 8.67 million
Dec 27, 12 PM $ 0.00727
-1.71%
$ 36.35 million $ 8.42 million
Dec 27, 11 AM $ 0.0074
-1.26%
$ 36.98 million $ 8.24 million
Dec 27, 10 AM $ 0.00749
-5.15%
$ 37.46 million $ 8.12 million
Dec 27, 9 AM $ 0.0079
-1.38%
$ 39.49 million $ 7.89 million
Dec 27, 8 AM $ 0.00801
+1.99%
$ 40.04 million $ 7.66 million
Dec 27, 7 AM $ 0.00783
-1.84%
$ 39.13 million $ 7.13 million
Dec 27, 6 AM $ 0.00797
+4.72%
$ 39.77 million $ 6.56 million
Dec 27, 5 AM $ 0.00762
+4.66%
$ 38.1 million $ 5.98 million
Dec 27, 4 AM $ 0.00728
+1.66%
$ 36.41 million $ 5.84 million
Dec 27, 3 AM $ 0.00716
-0.61%
$ 35.81 million $ 5.73 million
Dec 27, 2 AM $ 0.00721
-2.27%
$ 36.04 million $ 5.74 million
Dec 27, 1 AM $ 0.00737
+0.62%
$ 36.83 million $ 5.75 million
Dec 27, 12 AM $ 0.00732
-4.33%
$ 36.6 million $ 5.76 million
Dec 26, 11 PM $ 0.00762
+4.65%
$ 38.26 million $ 5.86 million
Dec 26, 10 PM $ 0.00728
-0.33%
$ 36.41 million $ 6.09 million
Dec 26, 9 PM $ 0.0073
-1.47%
$ 36.49 million $ 6.09 million
Dec 26, 8 PM $ 0.00737
+5.70%
$ 37.03 million $ 6.1 million
Dec 26, 7 PM $ 0.007
-1.52%
$ 35 million $ 5.98 million
Dec 26, 6 PM $ 0.00711
+1.51%
$ 35.62 million $ 5.88 million
Dec 26, 5 PM $ 0.007
+0.60%
$ 35.01 million $ 5.79 million
Dec 26, 4 PM $ 0.00696
-0.55%
$ 34.81 million $ 5.73 million
Dec 26, 3 PM $ 0.007
+0.37%
$ 35 million $ 5.71 million
Dec 26, 2 PM $ 0.00697
-7.37%
$ 34.87 million $ 5.84 million
Dec 26, 1 PM $ 0.00755
+9.61%
$ 37.76 million $ 5.95 million
Dec 26, 12 PM $ 0.00689
-12.78%
$ 34.45 million $ 5.77 million
Dec 26, 11 AM $ 0.0079
-3.58%
$ 39.31 million $ 6.05 million