Helios Historical Data

HLS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00819
-2.40%
$ 40.97 million $ 6.22 million
Dec 26, 9 AM $ 0.0084
-11.44%
$ 41.98 million $ 6.28 million
Dec 26, 8 AM $ 0.00947
+0.49%
$ 47.4 million $ 6.41 million
Dec 26, 7 AM $ 0.00942
-3.59%
$ 47.09 million $ 6.55 million
Dec 26, 6 AM $ 0.00979
+0.11%
$ 48.93 million $ 6.8 million
Dec 26, 5 AM $ 0.00978
-6.87%
$ 48.9 million $ 6.96 million
Dec 26, 4 AM $ 0.0105
-6.42%
$ 52.51 million $ 7.12 million
Dec 26, 3 AM $ 0.0112
-12.60%
$ 56.11 million $ 7.19 million
Dec 26, 2 AM $ 0.0128
-4.97%
$ 64.16 million $ 7.27 million
Dec 26, 1 AM $ 0.0135
+0.29%
$ 67.52 million $ 7.4 million
Dec 26, 12 AM $ 0.0135
+1.81%
$ 67.32 million $ 7.64 million
Dec 25, 11 PM $ 0.0132
+0.33%
$ 66.13 million $ 7.72 million
Dec 25, 10 PM $ 0.0132
+0.00%
$ 66.12 million $ 7.65 million
Dec 25, 9 PM $ 0.0132
+0.15%
$ 66.12 million $ 7.77 million
Dec 25, 8 PM $ 0.0132
+0.15%
$ 66.02 million $ 7.83 million
Dec 25, 7 PM $ 0.0132
+0.30%
$ 65.84 million $ 7.97 million
Dec 25, 6 PM $ 0.0131
-0.15%
$ 65.64 million $ 8.15 million
Dec 25, 5 PM $ 0.0131
-1.43%
$ 65.73 million $ 8.29 million
Dec 25, 4 PM $ 0.0133
+0.16%
$ 66.69 million $ 8.41 million
Dec 25, 3 PM $ 0.0133
-0.21%
$ 66.58 million $ 8.61 million
Dec 25, 2 PM $ 0.0133
+0.96%
$ 66.68 million $ 8.71 million
Dec 25, 1 PM $ 0.0132
-1.57%
$ 66.05 million $ 8.69 million
Dec 25, 12 PM $ 0.0134
+0.41%
$ 67.1 million $ 8.67 million
Dec 25, 11 AM $ 0.0134
+0.84%
$ 66.92 million $ 8.67 million
Dec 25, 10 AM $ 0.0132
-2.03%
$ 66.23 million $ 8.59 million
Dec 25, 9 AM $ 0.0135
+0.79%
$ 67.6 million $ 8.59 million
Dec 25, 8 AM $ 0.0134
+0.05%
$ 66.98 million $ 8.03 million
Dec 25, 7 AM $ 0.0135
-0.68%
$ 67.3 million $ 7.88 million
Dec 25, 6 AM $ 0.0136
-0.36%
$ 67.49 million $ 8.04 million
Dec 25, 5 AM $ 0.0136
+0.95%
$ 67.83 million $ 8.02 million
Dec 25, 4 AM $ 0.0134
+0.00%
$ 67.19 million $ 7.81 million
Dec 25, 3 AM $ 0.0134
-0.99%
$ 67.11 million $ 7.89 million
Dec 25, 2 AM $ 0.0136
+1.77%
$ 67.37 million $ 7.79 million
Dec 25, 1 AM $ 0.0133
-1.61%
$ 66.6 million $ 7.62 million
Dec 25, 12 AM $ 0.0135
-0.11%
$ 67.69 million $ 7.37 million
Dec 24, 11 PM $ 0.0136
-0.13%
$ 67.45 million $ 7.11 million
Dec 24, 10 PM $ 0.0136
+0.41%
$ 67.84 million $ 6.93 million
Dec 24, 9 PM $ 0.0135
+1.06%
$ 67.57 million $ 6.79 million
Dec 24, 8 PM $ 0.0134
-2.22%
$ 66.85 million $ 6.65 million
Dec 24, 7 PM $ 0.0137
+3.45%
$ 68.33 million $ 6.58 million
Dec 24, 6 PM $ 0.0132
-0.31%
$ 66.04 million $ 6.61 million
Dec 24, 5 PM $ 0.0132
-0.73%
$ 66.25 million $ 6.53 million
Dec 24, 4 PM $ 0.0133
+0.13%
$ 66.73 million $ 6.64 million
Dec 24, 3 PM $ 0.0133
-0.76%
$ 66.74 million $ 6.66 million
Dec 24, 2 PM $ 0.0134
+0.80%
$ 66.95 million $ 6.53 million
Dec 24, 1 PM $ 0.0134
+0.77%
$ 66.87 million $ 6.47 million
Dec 24, 12 PM $ 0.0133
+0.19%
$ 66.32 million $ 6.16 million
Dec 24, 11 AM $ 0.0133
+0.28%
$ 66.27 million $ 6.04 million
Dec 24, 10 AM $ 0.0133
-1.32%
$ 66.39 million $ 6.04 million
Dec 24, 9 AM $ 0.0134
+0.69%
$ 66.94 million $ 5.86 million