Helios Historical Data

HLS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0133
-2.08%
$ 66.44 million $ 5.77 million
Dec 24, 7 AM $ 0.0136
+0.36%
$ 67.85 million $ 5.75 million
Dec 24, 6 AM $ 0.0135
-1.06%
$ 67.61 million $ 6.05 million
Dec 24, 5 AM $ 0.0137
+1.19%
$ 68.33 million $ 5.96 million
Dec 24, 4 AM $ 0.0135
+0.94%
$ 67.57 million $ 5.98 million
Dec 24, 3 AM $ 0.0134
-1.78%
$ 67.06 million $ 5.77 million
Dec 24, 2 AM $ 0.0136
+2.34%
$ 68.15 million $ 5.67 million
Dec 24, 1 AM $ 0.0133
-1.90%
$ 66.6 million $ 5.61 million
Dec 24, 12 AM $ 0.0136
-0.08%
$ 67.89 million $ 5.51 million
Dec 23, 11 PM $ 0.0136
+2.45%
$ 67.98 million $ 5.6 million
Dec 23, 10 PM $ 0.0133
-0.16%
$ 66.36 million $ 5.63 million
Dec 23, 9 PM $ 0.0133
-1.11%
$ 66.46 million $ 5.65 million
Dec 23, 8 PM $ 0.0134
+2.61%
$ 67.21 million $ 5.61 million
Dec 23, 7 PM $ 0.0131
+2.12%
$ 65.5 million $ 5.49 million
Dec 23, 6 PM $ 0.0129
+1.66%
$ 64.37 million $ 5.32 million
Dec 23, 5 PM $ 0.0127
-7.82%
$ 63.29 million $ 5.48 million
Dec 23, 4 PM $ 0.0137
+1.15%
$ 68.54 million $ 5.5 million
Dec 23, 3 PM $ 0.0136
+0.43%
$ 67.77 million $ 5.42 million
Dec 23, 2 PM $ 0.0135
-2.08%
$ 67.48 million $ 5.36 million
Dec 23, 1 PM $ 0.0138
+2.58%
$ 68.91 million $ 5.36 million
Dec 23, 12 PM $ 0.0134
-8.23%
$ 67.1 million $ 5.33 million
Dec 23, 11 AM $ 0.0146
-4.40%
$ 73.11 million $ 5.56 million
Dec 23, 10 AM $ 0.0153
-0.30%
$ 76.48 million $ 5.65 million
Dec 23, 9 AM $ 0.0153
-2.28%
$ 76.71 million $ 5.87 million
Dec 23, 8 AM $ 0.0157
-2.63%
$ 78.61 million $ 6.06 million
Dec 23, 7 AM $ 0.0161
-0.90%
$ 80.74 million $ 6.2 million
Dec 23, 6 AM $ 0.0163
-2.14%
$ 81.47 million $ 6.29 million
Dec 23, 5 AM $ 0.0167
-1.31%
$ 83.21 million $ 6.28 million
Dec 23, 4 AM $ 0.0169
-6.27%
$ 84.32 million $ 6.55 million
Dec 23, 3 AM $ 0.018
-0.05%
$ 89.95 million $ 6.71 million
Dec 23, 2 AM $ 0.018
-1.27%
$ 90.04 million $ 6.91 million
Dec 23, 1 AM $ 0.0183
-3.80%
$ 91.4 million $ 7.18 million
Dec 23, 12 AM $ 0.019
-0.81%
$ 95.01 million $ 7.41 million
Dec 22, 11 PM $ 0.0191
-1.87%
$ 95.71 million $ 7.45 million
Dec 22, 10 PM $ 0.0195
+1.13%
$ 97.32 million $ 7.64 million
Dec 22, 9 PM $ 0.0192
-0.07%
$ 96.23 million $ 7.76 million
Dec 22, 8 PM $ 0.0193
-0.18%
$ 96.3 million $ 8.02 million
Dec 22, 7 PM $ 0.0193
-0.48%
$ 96.47 million $ 8.3 million
Dec 22, 6 PM $ 0.0194
-1.44%
$ 96.94 million $ 8.43 million
Dec 22, 5 PM $ 0.0197
+0.41%
$ 98.56 million $ 8.33 million
Dec 22, 4 PM $ 0.0198
+4.44%
$ 98.74 million $ 8.5 million
Dec 22, 3 PM $ 0.019
+2.86%
$ 94.82 million $ 8.46 million
Dec 22, 2 PM $ 0.0184
-2.51%
$ 92.17 million $ 8.49 million
Dec 22, 1 PM $ 0.0189
-1.95%
$ 94.55 million $ 8.52 million
Dec 22, 12 PM $ 0.0193
-3.39%
$ 96.39 million $ 8.57 million
Dec 22, 11 AM $ 0.02
+6.88%
$ 99.97 million $ 8.51 million
Dec 22, 10 AM $ 0.0187
-3.46%
$ 93.35 million $ 8.46 million
Dec 22, 9 AM $ 0.0193
-3.38%
$ 96.7 million $ 8.41 million
Dec 22, 8 AM $ 0.02
-0.19%
$ 100.04 million $ 7.64 million
Dec 22, 7 AM $ 0.02
+0.24%
$ 100.24 million $ 7.59 million