Helios Historical Data

HLS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.02
-0.37%
$ 99.99 million $ 7.62 million
Dec 22, 5 AM $ 0.0201
-0.06%
$ 100.36 million $ 7.71 million
Dec 22, 4 AM $ 0.0201
+0.20%
$ 100.42 million $ 7.45 million
Dec 22, 3 AM $ 0.02
-0.15%
$ 100.01 million $ 7.28 million
Dec 22, 2 AM $ 0.0205
-2.82%
$ 102.4 million $ 324,480
Dec 22, 1 AM $ 0.0212
-1.11%
$ 105.75 million $ 327,479
Dec 22, 12 AM $ 0.0215
-1.97%
$ 107.4 million $ 325,938
Dec 21, 11 PM $ 0.0221
-1.27%
$ 110.38 million $ 321,845
Dec 21, 10 PM $ 0.0222
-6.71%
$ 110.96 million $ 320,296
Dec 21, 9 PM $ 0.024
+9.63%
$ 119.8 million $ 315,665
Dec 21, 8 PM $ 0.022
-2.00%
$ 110.14 million $ 309,334
Dec 21, 5 PM $ 0.0211
+8.94%
$ 105.31 million $ 288,127
Dec 21, 4 PM $ 0.0196
+0.85%
$ 97.78 million $ 284,138
Dec 21, 3 PM $ 0.0195
-1.78%
$ 97.54 million $ 282,743
Dec 21, 2 PM $ 0.0201
-0.75%
$ 100.54 million $ 281,536
Dec 21, 1 PM $ 0.0201
+7.71%
$ 100.28 million $ 278,977
Dec 21, 12 PM $ 0.0185
-6.81%
$ 92.57 million $ 278,252
Dec 21, 6 AM $ 0.0201
+0.60%
$ 100.69 million $ 273,848
Dec 21, 5 AM $ 0.0201
-1.03%
$ 100.57 million $ 273,418
Dec 21, 3 AM $ 0.0207
-0.28%
$ 103.59 million $ 272,292
Dec 21, 2 AM $ 0.0209
+0.79%
$ 105.64 million $ 271,538
Dec 21, 1 AM $ 0.0205
+0.00%
$ 102.44 million $ 271,491
Dec 21, 12 AM $ 0.0207
+0.00%
$ 103.56 million $ 271,231
Dec 20, 11 PM $ 0.0205
+0.00%
$ -- $ 270,698
Dec 20, 9 PM $ 0.0208
-0.54%
$ -- $ 271,034
Dec 20, 8 PM $ 0.0208
+1.95%
$ -- $ 270,682
Dec 20, 7 PM $ 0.0203
-1.21%
$ -- $ 269,272
Dec 20, 6 PM $ 0.0207
-1.56%
$ -- $ 268,725
Dec 20, 5 PM $ 0.0213
-1.05%
$ -- $ 268,221
Dec 20, 4 PM $ 0.0212
-1.68%
$ -- $ 268,316
Dec 20, 3 PM $ 0.0217
-3.75%
$ -- $ 275,292
Dec 20, 2 PM $ 0.0227
+0.69%
$ -- $ 297,667
Dec 20, 1 PM $ 0.0224
+1.58%
$ -- $ 295,897
Dec 20, 12 PM $ 0.0222
-2.46%
$ -- $ 296,753
Dec 20, 11 AM $ 0.0226
+1.98%
$ -- $ 295,764
Dec 20, 10 AM $ 0.0214
+4.06%
$ -- $ 291,826
Dec 20, 9 AM $ 0.0207
-1.29%
$ -- $ 291,089
Dec 20, 8 AM $ 0.0214
-1.27%
$ -- $ 289,282
Dec 20, 7 AM $ 0.0219
+0.00%
$ -- $ 288,288
Dec 20, 1 AM $ 0.0271
+0.00%
$ -- $ 280,188
Dec 20, 12 AM $ 0.0268
-1.38%
$ -- $ 279,419
Dec 19, 11 PM $ 0.0277
-6.17%
$ -- $ 278,934
Download