Helios Historical Data

HLS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00245
+0.00%
$ 12.24 million $ 1,926
Mar 27, 12 AM $ 0.00238
+0.00%
$ 11.92 million $ 1,950
Mar 26, 11 PM $ 0.00238
+0.00%
$ 11.92 million $ 1,946
Mar 26, 10 PM $ 0.00238
+0.00%
$ 11.92 million $ 1,946
Mar 26, 9 PM $ 0.00238
+0.00%
$ 11.92 million $ 1,969
Mar 26, 6 PM $ 0.00238
-9.17%
$ 11.89 million $ 1,684
Mar 26, 4 PM $ 0.00262
+0.00%
$ 13.09 million $ 1,100
Mar 26, 2 PM $ 0.00262
+0.00%
$ 13.09 million $ 1,240
Mar 26, 12 PM $ 0.00262
+0.00%
$ 13.09 million $ 1,582
Mar 26, 10 AM $ 0.00262
+0.00%
$ 13.09 million $ 1,663
Mar 26, 9 AM $ 0.00262
+0.00%
$ 13.09 million $ 1,663
Mar 26, 8 AM $ 0.00262
+0.00%
$ 13.09 million $ 1,665
Mar 26, 7 AM $ 0.00262
+0.00%
$ 13.09 million $ 1,524
Mar 26, 6 AM $ 0.0027
+7.61%
$ 13.5 million $ 1,509
Mar 26, 5 AM $ 0.00251
+12.26%
$ 12.54 million $ 1,158
Mar 26, 4 AM $ 0.00238
-3.29%
$ 11.91 million $ 1,300
Mar 26, 3 AM $ 0.00263
+0.00%
$ 13.13 million $ 1,113
Mar 26, 2 AM $ 0.00263
+0.00%
$ 13.13 million $ 1,113
Mar 26, 1 AM $ 0.00263
+0.00%
$ 13.13 million $ 1,167
Mar 26, 12 AM $ 0.00263
+0.00%
$ 13.13 million $ 1,170
Mar 25, 11 PM $ 0.00263
+0.00%
$ 13.13 million $ 1,862
Mar 25, 10 PM $ 0.00263
+6.62%
$ 13.13 million $ 1,862
Mar 25, 9 PM $ 0.00246
+0.00%
$ 12.32 million $ 1,840
Mar 25, 8 PM $ 0.00246
+0.00%
$ 12.32 million $ 1,840
Mar 25, 7 PM $ 0.00246
+0.08%
$ 12.32 million $ 1,840
Mar 25, 6 PM $ 0.00246
+0.00%
$ 12.31 million $ 1,959
Mar 25, 5 PM $ 0.00246
+0.00%
$ 12.31 million $ 2,092
Mar 25, 4 PM $ 0.00246
+0.08%
$ 12.31 million $ 2,092
Mar 25, 3 PM $ 0.00246
+0.00%
$ 12.3 million $ 3,468
Mar 25, 2 PM $ 0.00268
+0.00%
$ 13.38 million $ 3,135
Mar 25, 1 PM $ 0.00268
+0.00%
$ 13.38 million $ 3,126
Mar 25, 12 PM $ 0.00267
+0.00%
$ 13.37 million $ 3,139
Mar 25, 11 AM $ 0.00267
+0.00%
$ 13.37 million $ 3,015
Mar 25, 10 AM $ 0.00267
+0.00%
$ 13.37 million $ 3,015
Mar 25, 9 AM $ 0.00245
+0.00%
$ 12.27 million $ 3,015
Mar 25, 8 AM $ 0.00245
+0.00%
$ 12.27 million $ 3,017
Mar 25, 7 AM $ 0.00245
+0.00%
$ 12.27 million $ 3,018
Mar 25, 6 AM $ 0.00245
+0.00%
$ 12.27 million $ 3,243
Mar 25, 5 AM $ 0.00245
-9.35%
$ 12.27 million $ 3,243
Mar 25, 4 AM $ 0.00271
+0.00%
$ 13.53 million $ 2,767
Mar 25, 3 AM $ 0.00271
+0.00%
$ 13.53 million $ 2,911
Mar 25, 2 AM $ 0.0027
+0.00%
$ 13.53 million $ 2,921
Mar 25, 1 AM $ 0.0027
+0.11%
$ 13.53 million $ 2,921
Mar 25, 12 AM $ 0.0027
+0.11%
$ 13.51 million $ 3,088
Mar 24, 11 PM $ 0.0027
+0.00%
$ 13.49 million $ 2,396
Mar 24, 10 PM $ 0.0027
+0.00%
$ 13.49 million $ 2,396
Mar 24, 9 PM $ 0.0027
+0.00%
$ 13.49 million $ 2,396
Mar 24, 8 PM $ 0.0027
+0.00%
$ 13.49 million $ 2,396
Mar 24, 7 PM $ 0.0027
+3.81%
$ 13.49 million $ 2,396
Mar 24, 6 PM $ 0.0026
-2.00%
$ 13 million $ 2,487