Helios Historical Data

HLS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00265
+0.00%
$ 13.27 million $ 2,357
Mar 24, 4 PM $ 0.00265
-5.49%
$ 13.27 million $ 2,364
Mar 24, 3 PM $ 0.00281
+0.00%
$ 14.04 million $ 1,133
Mar 24, 2 PM $ 0.00281
+0.00%
$ 14.04 million $ 1,155
Mar 24, 1 PM $ 0.00281
+0.79%
$ 14.04 million $ 1,156
Mar 24, 12 PM $ 0.00278
+0.00%
$ 13.93 million $ 1,299
Mar 24, 11 AM $ 0.00278
+0.00%
$ 13.93 million $ 1,355
Mar 24, 10 AM $ 0.00278
+0.11%
$ 13.93 million $ 1,355
Mar 24, 9 AM $ 0.00278
-0.14%
$ 13.91 million $ 1,381
Mar 24, 8 AM $ 0.00279
-2.96%
$ 13.93 million $ 1,380
Mar 24, 7 AM $ 0.00287
+3.24%
$ 14.36 million $ 1,381
Mar 24, 6 AM $ 0.00278
+0.00%
$ 13.9 million $ 1,237
Mar 24, 5 AM $ 0.00278
+0.00%
$ 13.9 million $ 1,441
Mar 24, 4 AM $ 0.00278
+0.00%
$ 13.9 million $ 1,451
Mar 24, 3 AM $ 0.00278
-1.66%
$ 13.9 million $ 1,307
Mar 24, 2 AM $ 0.00283
+0.00%
$ 14.14 million $ 1,407
Mar 24, 1 AM $ 0.00283
-5.76%
$ 14.14 million $ 1,309
Mar 24, 12 AM $ 0.003
+0.00%
$ 15.01 million $ 1,236
Mar 23, 7 PM $ 0.00258
+0.00%
$ 12.89 million $ 1,478
Mar 23, 6 PM $ 0.00258
+1.78%
$ 12.89 million $ 1,478
Mar 23, 5 PM $ 0.00253
-4.16%
$ 12.67 million $ 1,588
Mar 23, 4 PM $ 0.00264
+3.65%
$ 13.22 million $ 1,616
Mar 23, 3 PM $ 0.00255
-1.16%
$ 12.76 million $ 1,331
Mar 23, 2 PM $ 0.00258
-3.84%
$ 12.9 million $ 1,373
Mar 23, 1 PM $ 0.00268
+6.05%
$ 13.42 million $ 1,374
Mar 23, 12 PM $ 0.00253
-6.19%
$ 12.65 million $ 1,330
Mar 23, 11 AM $ 0.0027
+6.64%
$ 13.49 million $ 1,286
Mar 23, 10 AM $ 0.0028
+0.00%
$ 14.02 million $ 2,259
Mar 23, 9 AM $ 0.0028
+0.00%
$ 14.02 million $ 2,705
Mar 23, 8 AM $ 0.0028
+0.00%
$ 14.02 million $ 2,705
Mar 23, 7 AM $ 0.00263
-0.04%
$ 13.16 million $ 3,196
Mar 23, 6 AM $ 0.00263
+0.04%
$ 13.17 million $ 4,848
Mar 23, 5 AM $ 0.00263
+0.00%
$ 13.16 million $ 4,853
Mar 23, 4 AM $ 0.00263
+0.00%
$ 13.16 million $ 4,639
Mar 23, 3 AM $ 0.00263
-0.11%
$ 13.16 million $ 4,639
Mar 23, 2 AM $ 0.00264
+0.04%
$ 13.18 million $ 4,501
Mar 23, 1 AM $ 0.00263
+0.00%
$ 13.18 million $ 4,487
Mar 23, 12 AM $ 0.00263
+0.00%
$ 13.18 million $ 4,489
Mar 22, 11 PM $ 0.00263
-6.99%
$ 13.18 million $ 4,557
Mar 22, 10 PM $ 0.00283
-0.35%
$ 14.16 million $ 4,293
Mar 22, 9 PM $ 0.00284
+0.07%
$ 14.21 million $ 4,274
Mar 22, 8 PM $ 0.00284
+7.45%
$ 14.21 million $ 4,206
Mar 22, 7 PM $ 0.00264
-8.13%
$ 13.22 million $ 5,811
Mar 22, 6 PM $ 0.00288
+9.35%
$ 14.39 million $ 5,947
Mar 22, 5 PM $ 0.00263
+2.02%
$ 13.16 million $ 5,833
Mar 22, 4 PM $ 0.00258
+0.00%
$ 12.9 million $ 5,799
Mar 22, 3 PM $ 0.00258
-1.90%
$ 12.9 million $ 5,814
Mar 22, 2 PM $ 0.00263
+0.00%
$ 13.15 million $ 6,649
Mar 22, 1 PM $ 0.00263
-3.63%
$ 13.15 million $ 8,119
Mar 22, 12 PM $ 0.00273
-2.50%
$ 13.65 million $ 8,013