Helios Historical Data

HLS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0028
-0.07%
$ 14 million $ 9,207
Mar 22, 10 AM $ 0.0028
-2.06%
$ 14 million $ 8,420
Mar 22, 9 AM $ 0.00286
-0.03%
$ 14.29 million $ 8,192
Mar 22, 8 AM $ 0.00286
+0.00%
$ 14.3 million $ 8,194
Mar 22, 7 AM $ 0.00256
+0.00%
$ 12.8 million $ 6,916
Mar 22, 6 AM $ 0.00256
+1.23%
$ 12.8 million $ 6,917
Mar 22, 5 AM $ 0.00253
+0.00%
$ 12.64 million $ 6,893
Mar 22, 4 AM $ 0.00253
+0.00%
$ 12.64 million $ 6,893
Mar 22, 3 AM $ 0.00253
+0.00%
$ 12.64 million $ 7,123
Mar 22, 2 AM $ 0.00253
+0.00%
$ 12.64 million $ 7,113
Mar 22, 1 AM $ 0.00253
+0.00%
$ 12.64 million $ 7,113
Mar 22, 12 AM $ 0.003
+9.78%
$ 14.99 million $ 7,039
Mar 21, 11 PM $ 0.00273
+0.00%
$ 13.65 million $ 6,980
Mar 21, 8 PM $ 0.00328
+5.94%
$ 16.42 million $ 6,624
Mar 21, 3 PM $ 0.00321
+0.66%
$ 16.07 million $ 5,362
Mar 21, 2 PM $ 0.00319
+21.31%
$ 15.97 million $ 4,784
Mar 21, 1 PM $ 0.00276
+0.00%
$ 13.81 million $ 3,307
Mar 21, 12 PM $ 0.00268
+1.67%
$ 13.38 million $ 2,130
Mar 21, 11 AM $ 0.00263
-0.04%
$ 13.16 million $ 2,128
Mar 21, 10 AM $ 0.00263
+8.89%
$ 13.16 million $ 2,629
Mar 21, 8 AM $ 0.00237
+0.00%
$ 11.88 million $ 1,375
Mar 21, 7 AM $ 0.00237
-1.78%
$ 11.88 million $ 1,375
Mar 21, 6 AM $ 0.00242
+0.00%
$ 12.09 million $ 1,385
Mar 21, 5 AM $ 0.00242
+0.00%
$ 12.09 million $ 1,385
Mar 21, 4 AM $ 0.00242
-3.51%
$ 12.09 million $ 1,386
Mar 21, 3 AM $ 0.00251
+0.00%
$ 12.53 million $ 1,156
Mar 21, 1 AM $ 0.00251
+0.00%
$ 12.53 million $ 1,322
Mar 21, 12 AM $ 0.00251
+0.00%
$ 12.53 million $ 1,350
Mar 20, 10 PM $ 0.00251
+0.00%
$ 12.53 million $ 1,952
Mar 20, 9 PM $ 0.00251
+0.00%
$ 12.53 million $ 1,963
Mar 20, 8 PM $ 0.00251
+0.00%
$ 12.53 million $ 2,762
Mar 20, 7 PM $ 0.00251
+0.00%
$ 12.53 million $ 2,768
Mar 20, 6 PM $ 0.00251
+0.00%
$ 12.53 million $ 2,852
Mar 20, 5 PM $ 0.00255
+1.72%
$ 12.73 million $ 2,930
Mar 20, 4 PM $ 0.0025
+0.00%
$ 12.52 million $ 2,514
Mar 20, 3 PM $ 0.0025
+6.06%
$ 12.52 million $ 3,006
Mar 20, 2 PM $ 0.00236
+0.00%
$ 11.8 million $ 2,969
Mar 20, 1 PM $ 0.00236
+0.00%
$ 11.8 million $ 3,865
Mar 20, 12 PM $ 0.00266
-5.47%
$ 13.31 million $ 3,951
Mar 20, 11 AM $ 0.00282
+0.04%
$ 14.08 million $ 3,925
Mar 20, 10 AM $ 0.00281
-0.28%
$ 14.07 million $ 5,093
Mar 20, 9 AM $ 0.00282
+0.14%
$ 14.11 million $ 5,816
Mar 20, 8 AM $ 0.00282
+0.00%
$ 14.09 million $ 6,184
Mar 20, 7 AM $ 0.00282
+0.00%
$ 14.09 million $ 7,084
Mar 20, 6 AM $ 0.00282
+0.00%
$ 14.09 million $ 7,976
Mar 20, 5 AM $ 0.00281
+0.00%
$ 14.06 million $ 11,288
Mar 20, 4 AM $ 0.00281
+0.00%
$ 14.06 million $ 12,480
Mar 20, 3 AM $ 0.00322
+0.00%
$ 16.09 million $ 19,079
Mar 20, 2 AM $ 0.00322
+0.00%
$ 16.09 million $ 22,553
Mar 20, 1 AM $ 0.00322
+0.66%
$ 16.09 million $ 32,618