Helios Historical Data

HLS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.00277
-0.79%
$ 13.84 million $ 42,762
Mar 19, 6 PM $ 0.00279
+0.00%
$ 13.95 million $ 42,757
Mar 19, 5 PM $ 0.00279
+0.00%
$ 13.95 million $ 44,152
Mar 19, 4 PM $ 0.00267
+0.00%
$ 13.33 million $ 43,619
Mar 19, 3 PM $ 0.00267
+0.00%
$ 13.33 million $ 43,625
Mar 19, 2 PM $ 0.00267
-14.03%
$ 13.33 million $ 43,914
Mar 19, 1 PM $ 0.0031
+0.00%
$ 15.51 million $ 43,429
Mar 19, 12 PM $ 0.0031
-12.08%
$ 15.51 million $ 48,082
Mar 19, 11 AM $ 0.00368
+0.00%
$ 18.41 million $ 46,453
Mar 19, 10 AM $ 0.0038
+0.00%
$ 19 million $ 46,305
Mar 19, 9 AM $ 0.0038
+12.46%
$ 19 million $ 46,468
Mar 19, 8 AM $ 0.00353
+10.37%
$ 17.66 million $ 45,513
Mar 19, 7 AM $ 0.00363
+5.74%
$ 18.14 million $ 46,190
Mar 19, 6 AM $ 0.0036
+0.00%
$ 18 million $ 45,417
Mar 19, 5 AM $ 0.00351
-3.73%
$ 17.57 million $ 44,161
Mar 19, 4 AM $ 0.00365
+23.34%
$ 18.25 million $ 43,768
Mar 19, 3 AM $ 0.00296
+2.46%
$ 14.8 million $ 39,155
Mar 19, 2 AM $ 0.00289
-1.57%
$ 14.45 million $ 33,583
Mar 19, 1 AM $ 0.00293
+14.25%
$ 14.68 million $ 23,716
Mar 19, 12 AM $ 0.00272
+5.01%
$ 13.62 million $ 15,716
Mar 18, 11 PM $ 0.00259
-1.03%
$ 12.97 million $ 15,374
Mar 18, 10 PM $ 0.00262
-5.69%
$ 13.11 million $ 15,394
Mar 18, 9 PM $ 0.00285
+12.87%
$ 14.26 million $ 14,942
Mar 18, 8 PM $ 0.00253
+0.32%
$ 12.63 million $ 11,890
Mar 18, 7 PM $ 0.00285
+0.00%
$ 14.26 million $ 11,900
Mar 18, 6 PM $ 0.00285
+17.28%
$ 14.26 million $ 11,901
Mar 18, 5 PM $ 0.00243
+0.00%
$ 12.15 million $ 10,505
Mar 18, 4 PM $ 0.00243
-8.30%
$ 12.15 million $ 10,525
Mar 18, 3 PM $ 0.00265
+0.00%
$ 13.26 million $ 10,482
Mar 18, 2 PM $ 0.00265
-14.48%
$ 13.26 million $ 10,180
Mar 18, 1 PM $ 0.0031
+39.89%
$ 15.5 million $ 9,768
Mar 18, 12 PM $ 0.00222
+0.00%
$ 11.08 million $ 5,831
Mar 18, 11 AM $ 0.00222
-9.81%
$ 11.08 million $ 5,833
Mar 18, 10 AM $ 0.00246
+11.78%
$ 12.29 million $ 5,770
Mar 18, 9 AM $ 0.0022
-4.92%
$ 10.99 million $ 5,792
Mar 18, 8 AM $ 0.00231
-0.51%
$ 11.56 million $ 5,792
Mar 18, 7 AM $ 0.00227
-7.91%
$ 11.35 million $ 4,747
Mar 18, 6 AM $ 0.00246
+0.00%
$ 12.32 million $ 642
Mar 18, 2 AM $ 0.00258
+0.00%
$ -- $ 960
Mar 18, 1 AM $ 0.00258
+0.00%
$ 12.88 million $ 960
Mar 18, 12 AM $ 0.00258
+0.00%
$ 12.88 million $ 1,022
Mar 17, 10 PM $ 0.00255
+0.00%
$ 12.76 million $ 1,157
Mar 17, 9 PM $ 0.00255
+0.00%
$ 12.76 million $ 1,156
Mar 17, 7 PM $ 0.00261
+0.00%
$ 13.04 million $ 1,440
Mar 17, 5 PM $ 0.00257
+0.00%
$ 12.84 million $ 2,098
Mar 17, 4 PM $ 0.00227
+0.00%
$ 11.33 million $ 2,886
Mar 17, 3 PM $ 0.00227
+0.00%
$ 11.33 million $ 3,211
Mar 17, 2 PM $ 0.00227
+0.00%
$ 11.33 million $ 3,215
Mar 17, 1 PM $ 0.00227
+0.00%
$ 11.33 million $ 3,896
Mar 17, 12 PM $ 0.00227
+0.53%
$ 11.33 million $ 4,305