Helios Historical Data

HLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00225
-1.12%
$ 11.27 million $ 4,303
Mar 17, 10 AM $ 0.00215
+0.66%
$ 10.76 million $ 4,165
Mar 17, 9 AM $ 0.00214
-5.82%
$ 10.69 million $ 3,821
Mar 17, 8 AM $ 0.00227
-1.59%
$ 11.34 million $ 3,887
Mar 17, 7 AM $ 0.00231
-3.08%
$ 11.53 million $ 4,395
Mar 17, 6 AM $ 0.00238
+11.53%
$ 11.89 million $ 7,357
Mar 17, 5 AM $ 0.00213
-1.71%
$ 10.66 million $ 7,018
Mar 17, 4 AM $ 0.00241
+0.00%
$ 12.03 million $ 7,017
Mar 17, 2 AM $ 0.00252
+0.00%
$ 12.6 million $ 7,104
Mar 17, 1 AM $ 0.00252
+0.00%
$ 12.6 million $ 7,108
Mar 17, 12 AM $ 0.00252
+8.44%
$ 12.6 million $ 7,046
Mar 16, 11 PM $ 0.00232
+0.00%
$ 11.62 million $ 7,045
Mar 16, 10 PM $ 0.00232
-0.83%
$ 11.62 million $ 7,047
Mar 16, 9 PM $ 0.00234
+0.53%
$ 11.72 million $ 6,673
Mar 16, 8 PM $ 0.00257
+0.00%
$ 12.85 million $ 6,212
Mar 16, 7 PM $ 0.00257
+8.84%
$ 12.85 million $ 6,212
Mar 16, 6 PM $ 0.00236
-0.29%
$ 11.81 million $ 6,212
Mar 16, 5 PM $ 0.00234
-4.33%
$ 11.7 million $ 5,857
Mar 16, 4 PM $ 0.00245
+7.17%
$ 12.23 million $ 5,423
Mar 16, 3 PM $ 0.00228
-6.03%
$ 11.41 million $ 5,030
Mar 16, 2 PM $ 0.00243
-1.80%
$ 12.14 million $ 5,034
Mar 16, 1 PM $ 0.00247
-0.04%
$ 12.36 million $ 4,124
Mar 16, 12 PM $ 0.00247
-2.29%
$ 12.37 million $ 3,705
Mar 16, 11 AM $ 0.00253
+0.00%
$ 12.66 million $ 3,639
Mar 16, 10 AM $ 0.00253
+6.23%
$ 12.66 million $ 3,640
Mar 16, 9 AM $ 0.00238
-3.45%
$ 11.92 million $ 3,641
Mar 16, 8 AM $ 0.00247
+5.99%
$ 12.34 million $ 3,566
Mar 16, 7 AM $ 0.00229
+0.17%
$ 11.46 million $ 2,828
Mar 16, 6 AM $ 0.00229
+4.76%
$ 11.44 million $ 1,315
Mar 16, 5 AM $ 0.00218
-3.84%
$ 10.92 million $ 1,315
Mar 16, 4 AM $ 0.00227
-0.33%
$ 11.36 million $ 1,316
Mar 16, 3 AM $ 0.00228
+5.84%
$ 11.39 million $ 1,302
Mar 16, 2 AM $ 0.00215
-4.86%
$ 10.77 million $ 99
Mar 16, 1 AM $ 0.00226
+5.11%
$ 11.31 million $ 130
Mar 16, 12 AM $ 0.00215
+0.00%
$ 10.77 million $ 130
Mar 15, 11 PM $ 0.00215
-4.73%
$ 10.77 million $ 130
Mar 15, 10 PM $ 0.00226
+0.00%
$ 11.3 million $ 360
Mar 15, 9 PM $ 0.00226
+0.00%
$ 11.3 million $ 360
Mar 15, 8 PM $ 0.00226
+0.00%
$ 11.3 million $ 1,340
Mar 15, 7 PM $ 0.00226
+0.00%
$ 11.3 million $ 1,348
Mar 15, 6 PM $ 0.00226
+5.36%
$ 11.3 million $ 1,348
Mar 15, 5 PM $ 0.00214
-0.47%
$ 10.72 million $ 1,643
Mar 15, 4 PM $ 0.00216
-0.12%
$ 10.78 million $ 1,721
Mar 15, 3 PM $ 0.00216
-2.29%
$ 10.79 million $ 1,720
Mar 15, 2 PM $ 0.00221
+2.28%
$ 11.04 million $ 1,696
Mar 15, 1 PM $ 0.00216
-4.46%
$ 10.8 million $ 1,693
Mar 15, 12 PM $ 0.00226
+0.00%
$ 11.3 million $ 764
Mar 15, 11 AM $ 0.00226
+0.00%
$ 11.3 million $ 943
Mar 15, 10 AM $ 0.00229
+7.17%
$ 11.44 million $ 952
Mar 15, 9 AM $ 0.00213
-0.05%
$ 10.68 million $ 950