Helios Historical Data

HLS
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000585
+0.00%
$ 2.92 million $ 40
Apr 10, 8 PM $ 0.000688
+0.00%
$ 3.44 million $ 11,175
Apr 10, 7 PM $ 0.000707
+0.00%
$ 3.53 million $ 2,049
Apr 10, 10 AM $ 0.00125
+0.90%
$ 6.23 million $ 4,191
Apr 10, 9 AM $ 0.00129
-2.16%
$ 6.46 million $ 3,967
Apr 10, 8 AM $ 0.00132
-3.65%
$ 6.6 million $ 3,235
Apr 10, 7 AM $ 0.00137
-2.56%
$ 6.85 million $ 3,351
Apr 10, 6 AM $ 0.00141
+3.06%
$ 7.03 million $ 3,453
Apr 10, 5 AM $ 0.00135
-1.32%
$ 6.76 million $ 3,618
Apr 10, 4 AM $ 0.00137
-0.72%
$ 6.86 million $ 1,890
Apr 10, 3 AM $ 0.00138
+0.15%
$ 6.91 million $ 1,891
Apr 10, 2 AM $ 0.00138
-3.36%
$ 6.89 million $ 1,860
Apr 10, 1 AM $ 0.00143
+0.00%
$ 7.13 million $ 2,635
Apr 10, 12 AM $ 0.00143
-0.76%
$ 7.13 million $ 2,634
Apr 9, 11 PM $ 0.00144
+0.00%
$ 7.19 million $ 2,575
Apr 9, 10 PM $ 0.00144
+0.49%
$ 7.19 million $ 2,575
Apr 9, 9 PM $ 0.00146
-2.01%
$ 7.3 million $ 2,561
Apr 9, 7 PM $ 0.0015
+0.00%
$ 7.52 million $ 2,351
Apr 9, 6 PM $ 0.0015
+0.07%
$ 7.52 million $ 2,351
Apr 9, 5 PM $ 0.0015
+5.32%
$ 7.52 million $ 2,516
Apr 9, 4 PM $ 0.00143
+0.00%
$ 7.14 million $ 1,284
Apr 9, 3 PM $ 0.00143
+0.00%
$ 7.14 million $ 1,283
Apr 9, 2 PM $ 0.00143
+0.00%
$ 7.14 million $ 1,283
Apr 9, 1 PM $ 0.00144
+0.00%
$ 7.2 million $ 1,282
Apr 9, 12 PM $ 0.00144
+0.84%
$ 7.2 million $ 1,281
Apr 9, 11 AM $ 0.00143
-0.80%
$ 7.14 million $ 1,449
Apr 9, 10 AM $ 0.00144
-6.58%
$ 7.19 million $ 1,364
Apr 9, 9 AM $ 0.00154
+0.00%
$ 7.7 million $ 862
Apr 9, 7 AM $ 0.00151
-6.14%
$ 7.53 million $ 4,802
Apr 9, 6 AM $ 0.0016
+3.82%
$ 8.03 million $ 3,815
Apr 9, 5 AM $ 0.00155
+0.00%
$ 7.73 million $ 3,658
Apr 9, 4 AM $ 0.00155
+0.00%
$ 7.73 million $ 3,658
Apr 8, 9 PM $ 0.00166
+0.00%
$ 8.29 million $ 3,688
Apr 8, 8 PM $ 0.00166
+0.00%
$ 8.29 million $ 3,687
Apr 8, 2 PM $ 0.00155
+0.00%
$ 7.73 million $ 3,522
Apr 8, 1 PM $ 0.00155
+0.13%
$ 7.73 million $ 3,522
Apr 8, 12 PM $ 0.00155
+0.13%
$ 7.73 million $ 3,522
Apr 8, 11 AM $ 0.00154
+0.00%
$ 7.72 million $ 3,511
Apr 8, 10 AM $ 0.00154
+0.00%
$ 7.72 million $ 3,511
Apr 8, 9 AM $ 0.00148
+4.07%
$ 7.42 million $ 2,914
Apr 8, 8 AM $ 0.00143
-7.52%
$ 7.13 million $ 1,257
Apr 8, 7 AM $ 0.0016
-0.06%
$ 8.03 million $ 42
Apr 8, 6 AM $ 0.00161
+0.06%
$ 8.03 million $ 108
Apr 8, 5 AM $ 0.0016
+0.00%
$ 8.03 million $ 265
Apr 8, 4 AM $ 0.0016
+0.00%
$ 8.03 million $ 265
Apr 8, 12 AM $ 0.00167
+0.00%
$ 8.35 million $ 337
Apr 7, 11 PM $ 0.00167
-4.02%
$ 8.35 million $ 335
Apr 7, 10 PM $ 0.00174
+0.00%
$ 8.7 million $ 1,105
Apr 7, 9 PM $ 0.00174
+0.00%
$ 8.7 million $ 1,088
Apr 7, 3 PM $ 0.00174
+0.00%
$ 8.7 million $ 1,284
Download