Coinranking
Metacade Historical Data
MCADE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00105 | +0.00% | ||
| Yesterday | $0.00104 | -0.29% | ||
| Sep 18, 2026 | $0.00104 | +6.22% | ||
| Sep 17, 2026 | $0.000982 | +2.08% | ||
| Sep 16, 2026 | $0.000962 | -0.72% | ||
| Sep 15, 2026 | $0.000972 | -5.36% | ||
| Sep 14, 2026 | $0.00103 | +2.29% | ||
| Sep 13, 2026 | $0.001 | -1.95% | ||
| Sep 12, 2026 | $0.00102 | +8.70% | ||
| Sep 11, 2026 | $0.000942 | -4.37% | ||
| Sep 10, 2026 | $0.000987 | +12.93% | ||
| Sep 9, 2026 | $0.00102 | +1.30% | ||
| Sep 8, 2026 | $0.001 | +0.20% | ||
| Sep 7, 2026 | $0.001 | +0.50% | ||
| Sep 6, 2026 | $0.000995 | -0.10% | ||
| Sep 5, 2026 | $0.000996 | +0.81% | ||
| Sep 4, 2026 | $0.000988 | +1.33% | ||
| Sep 3, 2026 | $0.000975 | -0.41% | ||
| Sep 2, 2026 | $0.000979 | -7.47% | ||
| Sep 1, 2026 | $0.00105 | +0.48% | ||
| Aug 31, 2026 | $0.00105 | -0.10% | ||
| Aug 30, 2026 | $0.00105 | -0.38% | ||
| Aug 29, 2026 | $0.00105 | +0.29% | ||
| Aug 28, 2026 | $0.00105 | -0.66% | ||
| Aug 27, 2026 | $0.00106 | -2.04% | ||
| Aug 26, 2026 | $0.00108 | +2.17% | ||
| Aug 25, 2026 | $0.00106 | -0.38% | ||
| Aug 24, 2026 | $0.00106 | -0.93% | ||
| Aug 23, 2026 | $0.00107 | +3.19% | ||
| Aug 22, 2026 | $0.00104 | -2.36% | ||
| Aug 21, 2026 | $0.00106 | +12.71% | ||
| Aug 20, 2026 | $0.000944 | +2.05% | ||
| Aug 19, 2026 | $0.000922 | +15.25% | ||
| Aug 18, 2026 | $0.0008 | -0.25% | ||
| Aug 17, 2026 | $0.000801 | -0.62% | ||
| Aug 16, 2026 | $0.000806 | +0.00% | ||
| Aug 15, 2026 | $0.000806 | -1.10% | ||
| Aug 14, 2026 | $0.000813 | -1.93% | ||
| Aug 13, 2026 | $0.000829 | +0.85% | ||
| Aug 12, 2026 | $0.000824 | +0.61% | ||
| Aug 11, 2026 | $0.000816 | -1.21% | ||
| Aug 10, 2026 | $0.000826 | -1.90% | ||
| Aug 9, 2026 | $0.00084 | +0.96% | ||
| Aug 8, 2026 | $0.000829 | -0.84% | ||
| Aug 7, 2026 | $0.000836 | +0.48% | ||
| Aug 6, 2026 | $0.00083 | +0.97% | ||
| Aug 5, 2026 | $0.000822 | +3.01% | ||
| Aug 4, 2026 | $0.0008 | -0.12% | ||
| Aug 3, 2026 | $0.000801 | +0.75% | ||
| Aug 2, 2026 | $0.000795 | +0.00% | ||
Previous Next