Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00083
+0.00%
$ 3.06 million $ 42,441
Yesterday $ 0.000829
-0.84%
$ 3.06 million $ 39,895
Aug 7, 2026 $ 0.000836
+0.48%
$ 3.08 million $ 45,789
Aug 6, 2026 $ 0.00083
+0.97%
$ 3.06 million $ 47,439
Aug 5, 2026 $ 0.000822
+3.01%
$ 3.03 million $ 56,506
Aug 4, 2026 $ 0.0008
-0.12%
$ 2.95 million $ 40,652
Aug 3, 2026 $ 0.000801
+0.75%
$ 2.95 million $ 33,621
Aug 2, 2026 $ 0.000795
+0.00%
$ 2.93 million $ 802
Aug 1, 2026 $ 0.000795
+0.00%
$ 2.93 million $ 69
Jul 31, 2026 $ 0.000795
-1.36%
$ 2.93 million $ 38,784
Jul 30, 2026 $ 0.000809
+2.66%
$ 2.98 million $ 34,954
Jul 29, 2026 $ 0.000783
-1.39%
$ 2.89 million $ 41,337
Jul 28, 2026 $ 0.000793
+0.76%
$ 2.92 million $ 41,641
Jul 27, 2026 $ 0.000784
-1.01%
$ 2.89 million $ 37,748
Jul 26, 2026 $ 0.000789
-0.38%
$ 2.91 million $ 37,419
Jul 25, 2026 $ 0.000792
+0.00%
$ 2.92 million $ 37,314
Jul 24, 2026 $ 0.000789
+0.38%
$ 2.91 million $ 36,149
Jul 23, 2026 $ 0.000789
+0.36%
$ 2.91 million $ 37,033
Jul 22, 2026 $ 0.000786
-1.50%
$ 2.9 million $ 41,188
Jul 21, 2026 $ 0.000798
-1.24%
$ 2.94 million $ 40,748
Jul 20, 2026 $ 0.000808
-0.18%
$ 2.98 million $ 47,376
Jul 19, 2026 $ 0.000809
-0.82%
$ 2.98 million $ 50,202
Jul 18, 2026 $ 0.000808
-0.74%
$ 2.98 million $ 71,157
Jul 17, 2026 $ 0.000815
-0.86%
$ 3.01 million $ 52,073
Jul 16, 2026 $ 0.000824
+0.32%
$ 3.04 million $ 39,960
Jul 15, 2026 $ 0.000821
-1.79%
$ 3.03 million $ 38,900
Jul 14, 2026 $ 0.000836
+3.87%
$ 3.08 million $ 66,334
Jul 13, 2026 $ 0.000825
+3.64%
$ 3.04 million $ 46,403
Jul 12, 2026 $ 0.000796
+1.08%
$ 2.94 million $ 41,002
Jul 11, 2026 $ 0.000788
-0.32%
$ 2.9 million $ 53,396
Jul 10, 2026 $ 0.000793
+3.77%
$ 2.93 million $ 49,012
Jul 9, 2026 $ 0.000764
-0.22%
$ 2.82 million $ 69,926
Jul 8, 2026 $ 0.000767
-2.64%
$ 2.83 million $ 57,140
Jul 7, 2026 $ 0.000787
+1.51%
$ 2.9 million $ 17,367
Jul 6, 2026 $ 0.000775
-0.04%
$ 2.86 million $ 68,978
Jul 5, 2026 $ 0.000784
+2.09%
$ 2.89 million $ 68,918
Jul 4, 2026 $ 0.000769
+6.34%
$ 2.84 million $ 35,835
Jul 3, 2026 $ 0.000723
-1.38%
$ 2.67 million $ 17,542
Jul 2, 2026 $ 0.000734
+4.68%
$ 2.71 million $ 42,041
Jul 1, 2026 $ 0.000699
+0.44%
$ 2.58 million $ 49,010
Jun 30, 2026 $ 0.000696
-0.71%
$ 2.57 million $ 25,805
Jun 29, 2026 $ 0.000701
+1.00%
$ 2.59 million $ 35,680
Jun 28, 2026 $ 0.000694
-0.16%
$ 2.56 million $ 38,241
Jun 27, 2026 $ 0.000695
+1.33%
$ 2.56 million $ 22,959
Jun 26, 2026 $ 0.000686
-3.63%
$ 2.53 million $ 58,563
Jun 25, 2026 $ 0.000712
-3.61%
$ 2.63 million $ 30,829
Jun 24, 2026 $ 0.000738
-0.33%
$ 2.72 million $ 39,396
Jun 23, 2026 $ 0.000741
-5.80%
$ 2.73 million $ 85,799
Jun 22, 2026 $ 0.000786
+1.19%
$ 2.9 million $ 71,328
Jun 21, 2026 $ 0.000776
-0.15%
$ 2.86 million $ 67,173
Download