Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000693
+0.00%
$ 2.56 million $ 46,531
Yesterday $ 0.000686
-3.63%
$ 2.53 million $ 58,563
Jun 25, 2026 $ 0.000712
-3.61%
$ 2.63 million $ 30,829
Jun 24, 2026 $ 0.000738
-0.33%
$ 2.72 million $ 39,396
Jun 23, 2026 $ 0.000741
-5.80%
$ 2.73 million $ 85,799
Jun 22, 2026 $ 0.000786
+1.19%
$ 2.9 million $ 71,328
Jun 21, 2026 $ 0.000776
-0.15%
$ 2.86 million $ 67,173
Jun 20, 2026 $ 0.000778
+0.14%
$ 2.87 million $ 73,007
Jun 19, 2026 $ 0.000777
-0.08%
$ 2.87 million $ 67,203
Jun 18, 2026 $ 0.000779
-1.02%
$ 2.87 million $ 54,552
Jun 17, 2026 $ 0.000787
-0.92%
$ 2.9 million $ 64,436
Jun 16, 2026 $ 0.000794
-1.04%
$ 2.93 million $ 76,990
Jun 15, 2026 $ 0.000803
+11.64%
$ 2.96 million $ 47,068
Jun 14, 2026 $ 0.000719
+0.26%
$ 2.65 million $ 52,442
Jun 13, 2026 $ 0.000715
-0.55%
$ 2.65 million $ 72,286
Jun 12, 2026 $ 0.000717
+0.37%
$ 2.64 million $ 57,912
Jun 11, 2026 $ 0.000714
+2.95%
$ 2.63 million $ 48,466
Jun 10, 2026 $ 0.000693
-1.10%
$ 2.56 million $ 52,764
Jun 9, 2026 $ 0.000702
-0.84%
$ 2.59 million $ 74,389
Jun 8, 2026 $ 0.000707
-8.42%
$ 2.61 million $ 52,681
Jun 7, 2026 $ 0.000789
+16.33%
$ 2.91 million $ 32,770
Jun 6, 2026 $ 0.000676
+0.15%
$ 2.49 million $ 49,017
Jun 5, 2026 $ 0.000675
-10.23%
$ 2.49 million $ 78,619
Jun 4, 2026 $ 0.000751
-10.84%
$ 2.77 million $ 48,382
Jun 3, 2026 $ 0.000842
-6.49%
$ 3.11 million $ 59,364
Jun 2, 2026 $ 0.000901
-5.73%
$ 3.32 million $ 73,313
Jun 1, 2026 $ 0.000951
-2.03%
$ 3.51 million $ 79,213
May 31, 2026 $ 0.00097
-1.47%
$ 3.57 million $ 68,294
May 30, 2026 $ 0.000984
+0.18%
$ 3.65 million $ 69,198
May 29, 2026 $ 0.000983
-2.12%
$ 3.62 million $ 76,284
May 28, 2026 $ 0.001
-0.45%
$ 3.7 million $ 68,521
May 27, 2026 $ 0.00101
-1.98%
$ 3.72 million $ 74,923
May 26, 2026 $ 0.00103
-3.24%
$ 3.79 million $ 52,409
May 25, 2026 $ 0.00106
+2.31%
$ 3.91 million $ 55,113
May 24, 2026 $ 0.00104
-2.49%
$ 3.84 million $ 68,674
May 23, 2026 $ 0.00107
-0.24%
$ 3.95 million $ 68,385
May 22, 2026 $ 0.00107
+0.36%
$ 3.94 million $ 70,460
May 21, 2026 $ 0.00106
-0.62%
$ 3.93 million $ 65,825
May 20, 2026 $ 0.00107
-1.04%
$ 3.95 million $ 82,170
May 19, 2026 $ 0.00107
-1.48%
$ 3.97 million $ 87,541
May 18, 2026 $ 0.00109
-4.38%
$ 4.01 million $ 53,025
May 17, 2026 $ 0.00114
-1.11%
$ 4.21 million $ 45,796
May 16, 2026 $ 0.00115
-1.72%
$ 4.26 million $ 49,458
May 15, 2026 $ 0.00117
-6.15%
$ 4.33 million $ 75,541
May 14, 2026 $ 0.00125
-2.55%
$ 4.6 million $ 3,756
May 13, 2026 $ 0.00128
+1.76%
$ 4.72 million $ 51,941
May 12, 2026 $ 0.00125
-5.22%
$ 4.63 million $ 96,655
May 11, 2026 $ 0.00132
-0.46%
$ 4.88 million $ 88,014
May 10, 2026 $ 0.00133
+0.57%
$ 4.92 million $ 112,845
May 9, 2026 $ 0.00133
+0.17%
$ 4.91 million $ 104,113
Download