Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today $0.00105
+0.00%
$3.88 million $51,652
Yesterday $0.00105
+0.29%
$3.89 million $51,114
Aug 28, 2026 $0.00105
-0.66%
$3.87 million $55,429
Aug 27, 2026 $0.00106
-2.04%
$3.91 million $95,909
Aug 26, 2026 $0.00108
+2.17%
$4 million $59,060
Aug 25, 2026 $0.00106
-0.38%
$3.92 million $58,937
Aug 24, 2026 $0.00106
-0.93%
$3.92 million $77,736
Aug 23, 2026 $0.00107
+3.19%
$3.94 million $86,934
Aug 22, 2026 $0.00104
-2.36%
$3.82 million $71,574
Aug 21, 2026 $0.00106
+12.71%
$3.93 million $129,395
Aug 20, 2026 $0.000944
+2.05%
$3.48 million $75,308
Aug 19, 2026 $0.000922
+15.25%
$3.4 million $98,085
Aug 18, 2026 $0.0008
-0.25%
$2.95 million $59,212
Aug 17, 2026 $0.000801
-0.62%
$2.95 million $62,885
Aug 16, 2026 $0.000806
+0.00%
$2.97 million $50,112
Aug 15, 2026 $0.000806
-1.10%
$2.97 million $84,289
Aug 14, 2026 $0.000813
-1.93%
$3 million $63,642
Aug 13, 2026 $0.000829
+0.85%
$3.06 million $56,445
Aug 12, 2026 $0.000824
+0.61%
$3.04 million $67,633
Aug 11, 2026 $0.000816
-1.21%
$3.01 million $58,984
Aug 10, 2026 $0.000826
-1.90%
$3.05 million $44,659
Aug 9, 2026 $0.00084
+0.96%
$3.1 million $50,882
Aug 8, 2026 $0.000829
-0.84%
$3.06 million $39,895
Aug 7, 2026 $0.000836
+0.48%
$3.08 million $45,789
Aug 6, 2026 $0.00083
+0.97%
$3.06 million $47,439
Aug 5, 2026 $0.000822
+3.01%
$3.03 million $56,506
Aug 4, 2026 $0.0008
-0.12%
$2.95 million $40,652
Aug 3, 2026 $0.000801
+0.75%
$2.95 million $33,621
Aug 2, 2026 $0.000795
+0.00%
$2.93 million $802
Aug 1, 2026 $0.000795
+0.00%
$2.93 million $69
Jul 31, 2026 $0.000795
-1.36%
$2.93 million $38,784
Jul 30, 2026 $0.000809
+2.66%
$2.98 million $34,954
Jul 29, 2026 $0.000783
-1.39%
$2.89 million $41,337
Jul 28, 2026 $0.000793
+0.76%
$2.92 million $41,641
Jul 27, 2026 $0.000784
-1.01%
$2.89 million $37,748
Jul 26, 2026 $0.000789
-0.38%
$2.91 million $37,419
Jul 25, 2026 $0.000792
+0.00%
$2.92 million $37,314
Jul 24, 2026 $0.000789
+0.38%
$2.91 million $36,149
Jul 23, 2026 $0.000789
+0.36%
$2.91 million $37,033
Jul 22, 2026 $0.000786
-1.50%
$2.9 million $41,188
Jul 21, 2026 $0.000798
-1.24%
$2.94 million $40,748
Jul 20, 2026 $0.000808
-0.18%
$2.98 million $47,376
Jul 19, 2026 $0.000809
-0.82%
$2.98 million $50,202
Jul 18, 2026 $0.000808
-0.74%
$2.98 million $71,157
Jul 17, 2026 $0.000815
-0.86%
$3.01 million $52,073
Jul 16, 2026 $0.000824
+0.32%
$3.04 million $39,960
Jul 15, 2026 $0.000821
-1.79%
$3.03 million $38,900
Jul 14, 2026 $0.000836
+3.87%
$3.08 million $66,334
Jul 13, 2026 $0.000825
+3.64%
$3.04 million $46,403
Jul 12, 2026 $0.000796
+1.08%
$2.94 million $41,002
Download