Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000675
-0.32%
$ -- $ 68,097
Yesterday $ 0.000675
-10.23%
$ 2.49 million $ 78,619
Jun 4, 2026 $ 0.000751
-10.84%
$ 2.77 million $ 48,382
Jun 3, 2026 $ 0.000842
-6.49%
$ 3.11 million $ 59,364
Jun 2, 2026 $ 0.000901
-5.73%
$ 3.32 million $ 73,313
Jun 1, 2026 $ 0.000951
-2.03%
$ 3.51 million $ 79,213
May 31, 2026 $ 0.00097
-1.47%
$ 3.57 million $ 68,294
May 30, 2026 $ 0.000984
+0.18%
$ 3.65 million $ 69,198
May 29, 2026 $ 0.000983
-2.12%
$ 3.62 million $ 76,284
May 28, 2026 $ 0.001
-0.45%
$ 3.7 million $ 68,521
May 27, 2026 $ 0.00101
-1.98%
$ 3.72 million $ 74,923
May 26, 2026 $ 0.00103
-3.24%
$ 3.79 million $ 52,409
May 25, 2026 $ 0.00106
+2.31%
$ 3.91 million $ 55,113
May 24, 2026 $ 0.00104
-2.49%
$ 3.84 million $ 68,674
May 23, 2026 $ 0.00107
-0.24%
$ 3.95 million $ 68,385
May 22, 2026 $ 0.00107
+0.36%
$ 3.94 million $ 70,460
May 21, 2026 $ 0.00106
-0.62%
$ 3.93 million $ 65,825
May 20, 2026 $ 0.00107
-1.04%
$ 3.95 million $ 82,170
May 19, 2026 $ 0.00107
-1.48%
$ 3.97 million $ 87,541
May 18, 2026 $ 0.00109
-4.38%
$ 4.01 million $ 53,025
May 17, 2026 $ 0.00114
-1.11%
$ 4.21 million $ 45,796
May 16, 2026 $ 0.00115
-1.72%
$ 4.26 million $ 49,458
May 15, 2026 $ 0.00117
-6.15%
$ 4.33 million $ 75,541
May 14, 2026 $ 0.00125
-2.55%
$ 4.6 million $ 3,756
May 13, 2026 $ 0.00128
+1.76%
$ 4.72 million $ 51,941
May 12, 2026 $ 0.00125
-5.22%
$ 4.63 million $ 96,655
May 11, 2026 $ 0.00132
-0.46%
$ 4.88 million $ 88,014
May 10, 2026 $ 0.00133
+0.57%
$ 4.92 million $ 112,845
May 9, 2026 $ 0.00133
+0.17%
$ 4.91 million $ 104,113
May 8, 2026 $ 0.00133
+1.65%
$ 4.9 million $ 100,797
May 7, 2026 $ 0.00131
-2.85%
$ 4.82 million $ 175,247
May 6, 2026 $ 0.00135
-0.93%
$ 4.96 million $ 175,509
May 5, 2026 $ 0.00136
+0.47%
$ 5.01 million $ 160,658
May 4, 2026 $ 0.00135
+0.54%
$ 4.98 million $ 167,054
May 3, 2026 $ 0.00134
+0.58%
$ 4.95 million $ 160,588
May 2, 2026 $ 0.00134
+1.70%
$ 4.93 million $ 169,946
May 1, 2026 $ 0.00131
+1.89%
$ 4.84 million $ 172,035
Apr 30, 2026 $ 0.00129
-0.05%
$ 4.75 million $ 170,111
Apr 29, 2026 $ 0.00129
-1.63%
$ 4.75 million $ 175,941
Apr 28, 2026 $ 0.0013
-0.03%
$ 4.83 million $ 171,942
Apr 27, 2026 $ 0.0013
-2.48%
$ 4.81 million $ 171,751
Apr 26, 2026 $ 0.00134
+2.06%
$ 4.93 million $ 175,519
Apr 25, 2026 $ 0.00131
+1.66%
$ 4.83 million $ 172,296
Apr 24, 2026 $ 0.00129
-0.42%
$ 4.76 million $ 171,713
Apr 23, 2026 $ 0.0013
-8.31%
$ 4.78 million $ 169,412
Apr 22, 2026 $ 0.00141
+2.45%
$ 5.21 million $ 169,904
Apr 21, 2026 $ 0.00138
+1.17%
$ 5.09 million $ 179,124
Apr 20, 2026 $ 0.00136
+1.12%
$ 5.03 million $ 174,932
Apr 19, 2026 $ 0.00135
-4.78%
$ 4.98 million $ 171,956
Apr 18, 2026 $ 0.00142
-1.72%
$ 5.23 million $ 172,787
Download