Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000805
+0.07%
$ 2.97 million $ 70,102
Yesterday $ 0.000808
-0.74%
$ 2.98 million $ 71,157
Jul 17, 2026 $ 0.000815
-0.86%
$ 3.01 million $ 52,073
Jul 16, 2026 $ 0.000824
+0.32%
$ 3.04 million $ 39,960
Jul 15, 2026 $ 0.000821
-1.79%
$ 3.03 million $ 38,900
Jul 14, 2026 $ 0.000836
+3.87%
$ 3.08 million $ 66,334
Jul 13, 2026 $ 0.000825
+3.64%
$ 3.04 million $ 46,403
Jul 12, 2026 $ 0.000796
+1.08%
$ 2.94 million $ 41,002
Jul 11, 2026 $ 0.000788
-0.32%
$ 2.9 million $ 53,396
Jul 10, 2026 $ 0.000793
+3.77%
$ 2.93 million $ 49,012
Jul 9, 2026 $ 0.000764
-0.22%
$ 2.82 million $ 69,926
Jul 8, 2026 $ 0.000767
-2.64%
$ 2.83 million $ 57,140
Jul 7, 2026 $ 0.000787
+1.51%
$ 2.9 million $ 17,367
Jul 6, 2026 $ 0.000775
-0.04%
$ 2.86 million $ 68,978
Jul 5, 2026 $ 0.000784
+2.09%
$ 2.89 million $ 68,918
Jul 4, 2026 $ 0.000769
+6.34%
$ 2.84 million $ 35,835
Jul 3, 2026 $ 0.000723
-1.38%
$ 2.67 million $ 17,542
Jul 2, 2026 $ 0.000734
+4.68%
$ 2.71 million $ 42,041
Jul 1, 2026 $ 0.000699
+0.44%
$ 2.58 million $ 49,010
Jun 30, 2026 $ 0.000696
-0.71%
$ 2.57 million $ 25,805
Jun 29, 2026 $ 0.000701
+1.00%
$ 2.59 million $ 35,680
Jun 28, 2026 $ 0.000694
-0.16%
$ 2.56 million $ 38,241
Jun 27, 2026 $ 0.000695
+1.33%
$ 2.56 million $ 22,959
Jun 26, 2026 $ 0.000686
-3.63%
$ 2.53 million $ 58,563
Jun 25, 2026 $ 0.000712
-3.61%
$ 2.63 million $ 30,829
Jun 24, 2026 $ 0.000738
-0.33%
$ 2.72 million $ 39,396
Jun 23, 2026 $ 0.000741
-5.80%
$ 2.73 million $ 85,799
Jun 22, 2026 $ 0.000786
+1.19%
$ 2.9 million $ 71,328
Jun 21, 2026 $ 0.000776
-0.15%
$ 2.86 million $ 67,173
Jun 20, 2026 $ 0.000778
+0.14%
$ 2.87 million $ 73,007
Jun 19, 2026 $ 0.000777
-0.08%
$ 2.87 million $ 67,203
Jun 18, 2026 $ 0.000779
-1.02%
$ 2.87 million $ 54,552
Jun 17, 2026 $ 0.000787
-0.92%
$ 2.9 million $ 64,436
Jun 16, 2026 $ 0.000794
-1.04%
$ 2.93 million $ 76,990
Jun 15, 2026 $ 0.000803
+11.64%
$ 2.96 million $ 47,068
Jun 14, 2026 $ 0.000719
+0.26%
$ 2.65 million $ 52,442
Jun 13, 2026 $ 0.000715
-0.55%
$ 2.65 million $ 72,286
Jun 12, 2026 $ 0.000717
+0.37%
$ 2.64 million $ 57,912
Jun 11, 2026 $ 0.000714
+2.95%
$ 2.63 million $ 48,466
Jun 10, 2026 $ 0.000693
-1.10%
$ 2.56 million $ 52,764
Jun 9, 2026 $ 0.000702
-0.84%
$ 2.59 million $ 74,389
Jun 8, 2026 $ 0.000707
-8.42%
$ 2.61 million $ 52,681
Jun 7, 2026 $ 0.000789
+16.33%
$ 2.91 million $ 32,770
Jun 6, 2026 $ 0.000676
+0.15%
$ 2.49 million $ 49,017
Jun 5, 2026 $ 0.000675
-10.23%
$ 2.49 million $ 78,619
Jun 4, 2026 $ 0.000751
-10.84%
$ 2.77 million $ 48,382
Jun 3, 2026 $ 0.000842
-6.49%
$ 3.11 million $ 59,364
Jun 2, 2026 $ 0.000901
-5.73%
$ 3.32 million $ 73,313
Jun 1, 2026 $ 0.000951
-2.03%
$ 3.51 million $ 79,213
May 31, 2026 $ 0.00097
-1.47%
$ 3.57 million $ 68,294
Download