Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000638
+0.00%
$2.36 million $66
Yesterday $0.000619
+0.00%
$2.29 million $46
Nov 6, 2026 $0.000619
-0.96%
$2.29 million $14,508
Nov 5, 2026 $0.000625
-6.16%
$2.31 million $41,408
Nov 4, 2026 $0.000669
+3.40%
$2.47 million $46,321
Nov 3, 2026 $0.000633
-3.06%
$2.34 million $46,855
Nov 2, 2026 $0.000653
+2.83%
$2.41 million $43,514
Nov 1, 2026 $0.000635
+0.16%
$2.35 million $40,108
Oct 31, 2026 $0.000634
-0.94%
$2.34 million $45,573
Oct 30, 2026 $0.000628
-0.32%
$2.32 million $28,578
Oct 29, 2026 $0.000643
-3.45%
$2.38 million $44,751
Oct 28, 2026 $0.000667
+2.14%
$2.46 million $44,288
Oct 27, 2026 $0.000655
+0.92%
$2.42 million $39,914
Oct 26, 2026 $0.000646
-0.46%
$2.39 million $24,006
Oct 25, 2026 $0.000649
+0.31%
$2.4 million $40,914
Oct 24, 2026 $0.000647
-4.71%
$2.39 million $1,800
Oct 23, 2026 $0.000679
+0.59%
$2.51 million $28,663
Oct 22, 2026 $0.00067
-4.42%
$2.47 million $39,870
Oct 21, 2026 $0.000701
+1.59%
$2.59 million $43,617
Oct 20, 2026 $0.000695
-0.71%
$2.57 million $39,167
Oct 19, 2026 $0.000683
+6.72%
$2.52 million $29,482
Oct 18, 2026 $0.00064
-4.05%
$2.36 million $33,293
Oct 17, 2026 $0.000667
-1.91%
$2.46 million $17,474
Oct 16, 2026 $0.00068
-4.49%
$2.51 million $34,859
Oct 15, 2026 $0.00068
-1.45%
$2.51 million $35,074
Oct 14, 2026 $0.00069
-0.86%
$2.55 million $27,151
Oct 13, 2026 $0.000698
-0.14%
$2.58 million $43,473
Oct 12, 2026 $0.000709
+1.58%
$2.62 million $40,265
Oct 11, 2026 $0.000703
+3.23%
$2.6 million $2,247
Oct 10, 2026 $0.000681
+0.29%
$2.52 million $26,078
Oct 9, 2026 $0.00069
-8.00%
$2.55 million $44,337
Oct 8, 2026 $0.000754
-5.16%
$2.79 million $31,697
Oct 7, 2026 $0.000795
-1.97%
$2.94 million $40,659
Oct 6, 2026 $0.000811
-5.59%
$3 million $48,086
Oct 5, 2026 $0.00086
-8.22%
$3.18 million $46,588
Oct 4, 2026 $0.000976
+4.95%
$3.61 million $29,247
Oct 3, 2026 $0.000927
-2.93%
$3.42 million $45,035
Oct 2, 2026 $0.000929
-0.54%
$3.43 million $31,609
Oct 1, 2026 $0.000934
-0.53%
$3.45 million $33,440
Sep 30, 2026 $0.00094
+1.95%
$3.47 million $37,246
Sep 29, 2026 $0.000921
-2.33%
$3.4 million $47,506
Sep 28, 2026 $0.000954
-13.67%
$3.52 million $51,207
Sep 27, 2026 $0.0011
+5.04%
$4.08 million $44,779
Sep 26, 2026 $0.00105
-0.38%
$3.87 million $18,725
Sep 25, 2026 $0.00105
+0.19%
$3.88 million $33,736
Sep 24, 2026 $0.00106
-0.19%
$3.91 million $39,861
Sep 23, 2026 $0.00106
-2.03%
$3.93 million $39,089
Sep 22, 2026 $0.00109
-5.24%
$4.01 million $21,425
Sep 21, 2026 $0.00114
+4.76%
$4.23 million $30,028
Sep 20, 2026 $0.00109
+4.69%
$4.03 million $13,134
Download