Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000704
+0.00%
$2.57 million $20,188
Yesterday $0.000703
+3.23%
$2.6 million $2,247
Oct 10, 2026 $0.000681
+0.29%
$2.52 million $26,078
Oct 9, 2026 $0.00069
-8.00%
$2.55 million $44,337
Oct 8, 2026 $0.000754
-5.16%
$2.79 million $31,697
Oct 7, 2026 $0.000795
-1.97%
$2.94 million $40,659
Oct 6, 2026 $0.000811
-5.59%
$3 million $48,086
Oct 5, 2026 $0.00086
-8.22%
$3.18 million $46,588
Oct 4, 2026 $0.000976
+4.95%
$3.61 million $29,247
Oct 3, 2026 $0.000927
-2.93%
$3.42 million $45,035
Oct 2, 2026 $0.000929
-0.54%
$3.43 million $31,609
Oct 1, 2026 $0.000934
-0.53%
$3.45 million $33,440
Sep 30, 2026 $0.00094
+1.95%
$3.47 million $37,246
Sep 29, 2026 $0.000921
-2.33%
$3.4 million $47,506
Sep 28, 2026 $0.000954
-13.67%
$3.52 million $51,207
Sep 27, 2026 $0.0011
+5.04%
$4.08 million $44,779
Sep 26, 2026 $0.00105
-0.38%
$3.87 million $18,725
Sep 25, 2026 $0.00105
+0.19%
$3.88 million $33,736
Sep 24, 2026 $0.00106
-0.19%
$3.91 million $39,861
Sep 23, 2026 $0.00106
-2.03%
$3.93 million $39,089
Sep 22, 2026 $0.00109
-5.24%
$4.01 million $21,425
Sep 21, 2026 $0.00114
+4.76%
$4.23 million $30,028
Sep 20, 2026 $0.00109
+4.69%
$4.03 million $13,134
Sep 19, 2026 $0.00104
-0.29%
$3.85 million $25,248
Sep 18, 2026 $0.00104
+6.22%
$3.85 million $39,842
Sep 17, 2026 $0.000982
+2.08%
$3.62 million $23,123
Sep 16, 2026 $0.000962
-0.72%
$3.55 million $25,941
Sep 15, 2026 $0.000972
-5.36%
$3.59 million $6,527
Sep 14, 2026 $0.00103
+2.29%
$3.79 million $20,810
Sep 13, 2026 $0.001
-1.95%
$3.7 million $25,338
Sep 12, 2026 $0.00102
+8.70%
$3.78 million $24,645
Sep 11, 2026 $0.000942
-4.37%
$3.48 million $29,843
Sep 10, 2026 $0.000987
+12.93%
$3.64 million $36,192
Sep 9, 2026 $0.00102
+1.30%
$3.75 million $28,064
Sep 8, 2026 $0.001
+0.20%
$3.7 million $14,493
Sep 7, 2026 $0.001
+0.50%
$3.69 million $28,236
Sep 6, 2026 $0.000995
-0.10%
$3.67 million $17,959
Sep 5, 2026 $0.000996
+0.81%
$3.68 million $40,575
Sep 4, 2026 $0.000988
+1.33%
$3.65 million $43,356
Sep 3, 2026 $0.000975
-0.41%
$3.6 million $50,641
Sep 2, 2026 $0.000979
-7.47%
$3.61 million $91,821
Sep 1, 2026 $0.00105
+0.48%
$3.89 million $46,784
Aug 31, 2026 $0.00105
-0.10%
$3.87 million $50,290
Aug 30, 2026 $0.00105
-0.38%
$3.88 million $64,488
Aug 29, 2026 $0.00105
+0.29%
$3.89 million $51,114
Aug 28, 2026 $0.00105
-0.66%
$3.87 million $55,429
Aug 27, 2026 $0.00106
-2.04%
$3.91 million $95,909
Aug 26, 2026 $0.00108
+2.17%
$4 million $59,060
Aug 25, 2026 $0.00106
-0.38%
$3.92 million $58,937
Aug 24, 2026 $0.00106
-0.93%
$3.92 million $77,736
Download