Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000675
-0.32%
$ -- $ 68,097
Today, at 3 PM $ 0.000675
+0.42%
$ 2.49 million $ 71,591
Today, at 2 PM $ 0.000674
-0.32%
$ 2.49 million $ 71,254
Today, at 1 PM $ 0.000676
+1.29%
$ 2.5 million $ 72,196
Today, at 12 PM $ 0.000668
-1.48%
$ 2.46 million $ 70,413
Today, at 11 AM $ 0.000678
-0.01%
$ 2.5 million $ 71,698
Today, at 10 AM $ 0.000678
+0.21%
$ 2.5 million $ 72,888
Today, at 9 AM $ 0.000677
-0.03%
$ 2.5 million $ 72,139
Today, at 8 AM $ 0.000677
+0.14%
$ 2.5 million $ 72,161
Today, at 7 AM $ 0.000677
+2.16%
$ 2.5 million $ 73,647
Today, at 6 AM $ 0.000663
-0.21%
$ 2.44 million $ 73,416
Today, at 5 AM $ 0.000662
-0.28%
$ 2.44 million $ 77,916
Today, at 4 AM $ 0.000664
-0.36%
$ 2.45 million $ 78,699
Today, at 3 AM $ 0.000666
+0.29%
$ 2.46 million $ 75,234
Today, at 2 AM $ 0.000664
-0.82%
$ 2.45 million $ 76,747
Today, at 1 AM $ 0.00067
-0.52%
$ 2.47 million $ 77,173
Today, at 12 AM $ 0.000673
-0.20%
$ 2.48 million $ 77,804
Yesterday, at 11 PM $ 0.000675
-0.01%
$ 2.49 million $ 78,619
Yesterday, at 10 PM $ 0.000675
-0.90%
$ 2.49 million $ 79,259
Yesterday, at 9 PM $ 0.000681
+0.10%
$ 2.51 million $ 78,760
Yesterday, at 8 PM $ 0.000679
+0.00%
$ 2.51 million $ 78,324
Yesterday, at 7 PM $ 0.000678
-0.87%
$ 2.5 million $ 76,356
Yesterday, at 6 PM $ 0.000684
+0.55%
$ 2.52 million $ 75,816
Yesterday, at 5 PM $ 0.00068
+0.38%
$ 2.51 million $ 75,002
Yesterday, at 4 PM $ 0.000681
-3.80%
$ 2.51 million $ 70,090
Yesterday, at 3 PM $ 0.000708
-0.06%
$ 2.61 million $ 65,735
Yesterday, at 2 PM $ 0.000708
-3.39%
$ 2.61 million $ 65,495
Yesterday, at 1 PM $ 0.000735
-0.31%
$ 2.71 million $ 66,587
Yesterday, at 12 PM $ 0.00074
+0.49%
$ 2.73 million $ 65,413
Yesterday, at 11 AM $ 0.000737
-0.04%
$ 2.72 million $ 69,055
Yesterday, at 10 AM $ 0.000738
+0.41%
$ 2.72 million $ 68,135
Yesterday, at 9 AM $ 0.000735
+0.16%
$ 2.71 million $ 66,817
Yesterday, at 8 AM $ 0.000734
+0.62%
$ 2.71 million $ 65,510
Yesterday, at 7 AM $ 0.000729
+0.00%
$ 2.69 million $ 62,765
Yesterday, at 6 AM $ 0.000729
-2.51%
$ 2.69 million $ 64,126
Yesterday, at 5 AM $ 0.000749
-0.28%
$ 2.76 million $ 57,875
Yesterday, at 4 AM $ 0.000751
-0.12%
$ 2.77 million $ 53,756
Yesterday, at 3 AM $ 0.000752
+0.12%
$ 2.77 million $ 51,392
Yesterday, at 2 AM $ 0.000751
+0.11%
$ 2.77 million $ 48,603
Yesterday, at 1 AM $ 0.00075
+0.11%
$ 2.77 million $ 49,799
Yesterday, at 12 AM $ 0.000749
-0.42%
$ 2.76 million $ 49,258
Jun 4, 11 PM $ 0.000751
+0.00%
$ 2.77 million $ 48,382
Jun 4, 10 PM $ 0.000751
+0.53%
$ 2.77 million $ 47,536
Jun 4, 9 PM $ 0.000748
+0.09%
$ 2.76 million $ 47,312
Jun 4, 8 PM $ 0.000747
-0.33%
$ 2.76 million $ 50,600
Jun 4, 7 PM $ 0.00075
-1.49%
$ 2.77 million $ 50,333
Jun 4, 6 PM $ 0.000762
-0.32%
$ 2.81 million $ 51,703
Jun 4, 5 PM $ 0.000764
+0.31%
$ 2.82 million $ 51,983
Jun 4, 4 PM $ 0.000762
-0.01%
$ 2.81 million $ 52,920
Jun 4, 3 PM $ 0.000762
+0.59%
$ 2.81 million $ 54,207
Download