Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000827
+0.00%
$ 3.05 million $ 43,230
1:52 AM $ 0.000827
+0.00%
$ 3.05 million $ 43,038
1:47 AM $ 0.000826
+0.00%
$ 3.05 million $ 42,892
1:42 AM $ 0.000827
+0.00%
$ 3.05 million $ 42,715
1:37 AM $ 0.000827
+0.00%
$ 3.05 million $ 42,627
1:32 AM $ 0.00083
+0.00%
$ 3.06 million $ 42,441
1:27 AM $ 0.000826
+0.00%
$ 3.05 million $ 42,245
1:22 AM $ 0.000829
+0.00%
$ 3.06 million $ 42,086
1:17 AM $ 0.00083
+0.00%
$ 3.06 million $ 41,845
1:12 AM $ 0.000828
+0.00%
$ 3.05 million $ 41,648
1:07 AM $ 0.000829
+0.00%
$ 3.06 million $ 41,498
1:02 AM $ 0.000832
+0.00%
$ 3.07 million $ 41,346
12:57 AM $ 0.000829
+0.00%
$ 3.06 million $ 41,286
12:52 AM $ 0.000832
+0.00%
$ 3.07 million $ 41,135
12:47 AM $ 0.000829
+0.00%
$ 3.06 million $ 41,014
12:42 AM $ 0.000829
+0.00%
$ 3.06 million $ 40,893
12:37 AM $ 0.000829
+0.00%
$ 3.06 million $ 40,757
12:32 AM $ 0.000829
+0.00%
$ 3.06 million $ 40,621
12:27 AM $ 0.000832
+0.00%
$ 3.07 million $ 40,515
12:22 AM $ 0.000829
+0.00%
$ 3.06 million $ 40,409
12:17 AM $ 0.000832
+0.00%
$ 3.07 million $ 40,303
12:12 AM $ 0.000829
+0.00%
$ 3.06 million $ 40,197
12:07 AM $ 0.000832
+0.00%
$ 3.07 million $ 40,092
12:02 AM $ 0.000832
+0.00%
$ 3.07 million $ 39,986
11:57 PM $ 0.000829
+0.00%
$ 3.06 million $ 39,895
11:52 PM $ 0.000832
+0.00%
$ 3.07 million $ 39,744
11:47 PM $ 0.000829
+0.00%
$ 3.06 million $ 39,638
11:42 PM $ 0.000832
+0.00%
$ 3.07 million $ 39,472
11:37 PM $ 0.000829
+0.00%
$ 3.06 million $ 39,335
11:32 PM $ 0.000832
+0.00%
$ 3.07 million $ 39,199
11:27 PM $ 0.000829
+0.00%
$ 3.06 million $ 39,094
11:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,973
11:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,836
11:12 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,716
11:07 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,625
11:02 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,504
10:57 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,398
10:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,277
10:47 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,126
10:42 PM $ 0.000829
+0.00%
$ 3.06 million $ 37,990
10:37 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,839
10:32 PM $ 0.000829
+0.00%
$ 3.06 million $ 37,763
10:27 PM $ 0.000829
+0.00%
$ 3.06 million $ 37,597
10:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,460
10:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,308
10:12 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,201
10:07 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,062
10:02 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,939
9:57 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,831
9:52 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,661
Download