Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,808
5:00 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,061
4:59 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,061
4:55 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,893
4:54 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,893
4:50 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,697
4:49 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,697
4:45 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,537
4:44 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,537
4:40 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,419
4:39 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,419
4:35 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,518
4:34 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,518
4:30 AM $ 0.0014
+0.00%
$ 5.15 million $ 172,879
4:29 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,879
4:25 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,339
4:24 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,339
4:20 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,393
4:19 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,393
4:15 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,431
4:14 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,431
4:10 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,549
4:09 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,549
4:05 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,420
4:04 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,420
4:00 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,516
3:59 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,516
3:55 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,614
3:54 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,614
3:50 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,611
3:49 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,611
3:45 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,588
3:44 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,588
3:40 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,434
3:39 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,434
3:35 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,328
3:34 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,328
3:30 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,864
3:29 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,864
3:25 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,962
3:24 AM $ 0.00139
+0.00%
$ 5.14 million $ 173,962
3:20 AM $ 0.00139
+0.00%
$ 5.14 million $ 173,941
3:19 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,941
3:15 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,762
3:14 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,762
3:10 AM $ 0.00138
+0.00%
$ 5.13 million $ 173,492
3:09 AM $ 0.00137
+0.00%
$ 5.07 million $ 173,492
3:05 AM $ 0.00137
+0.00%
$ 5.07 million $ 174,233
3:04 AM $ 0.00137
+0.00%
$ 5.07 million $ 174,233
3:00 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,082
Download