Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:58 AM $0.000708
+0.00%
$2.62 million $18,502
11:53 AM $0.000707
+0.00%
$2.61 million $18,338
11:48 AM $0.000708
+0.00%
$2.62 million $18,219
11:43 AM $0.000708
+0.00%
$2.62 million $18,160
11:38 AM $0.000707
+0.00%
$2.61 million $18,011
11:33 AM $0.000708
+0.00%
$2.62 million $17,922
11:28 AM $0.000707
+0.00%
$2.61 million $17,817
11:23 AM $0.000707
+0.00%
$2.61 million $17,684
11:18 AM $0.000708
+0.00%
$2.62 million $17,520
11:13 AM $0.000708
+0.00%
$2.62 million $17,386
11:08 AM $0.000707
+0.00%
$2.61 million $17,252
11:03 AM $0.000708
+0.00%
$2.62 million $17,088
10:58 AM $0.000707
+0.00%
$2.61 million $17,029
10:53 AM $0.000708
+0.00%
$2.62 million $16,925
10:48 AM $0.000707
+0.00%
$2.61 million $16,836
10:43 AM $0.000707
+0.00%
$2.61 million $16,672
10:38 AM $0.000707
+0.00%
$2.61 million $16,583
10:33 AM $0.000707
+0.00%
$2.61 million $16,449
10:28 AM $0.000707
+0.00%
$2.61 million $16,315
10:23 AM $0.000708
+0.00%
$2.62 million $16,196
10:18 AM $0.000707
+0.00%
$2.61 million $16,077
10:13 AM $0.000708
+0.00%
$2.62 million $15,913
10:08 AM $0.000708
+0.00%
$2.62 million $15,779
10:03 AM $0.000708
+0.00%
$2.62 million $15,675
9:58 AM $0.000708
+0.00%
$2.62 million $15,571
9:53 AM $0.000708
+0.00%
$2.62 million $15,407
9:48 AM $0.00071
+0.00%
$2.62 million $15,190
9:43 AM $0.000706
+0.00%
$2.61 million $15,061
9:38 AM $0.000709
+0.00%
$2.62 million $14,863
9:33 AM $0.000709
+0.00%
$2.62 million $14,724
9:28 AM $0.000706
+0.00%
$2.61 million $14,562
9:23 AM $0.000706
+0.00%
$2.61 million $14,379
9:18 AM $0.00071
+0.00%
$2.62 million $14,200
9:13 AM $0.000706
+0.00%
$2.61 million $14,027
9:08 AM $0.000709
+0.00%
$2.62 million $13,912
9:03 AM $0.000706
+0.00%
$2.61 million $13,725
8:58 AM $0.000706
+0.00%
$2.61 million $13,572
8:53 AM $0.000706
+0.00%
$2.61 million $13,399
8:48 AM $0.00071
+0.00%
$2.62 million $13,244
8:43 AM $0.000706
+0.00%
$2.61 million $13,058
8:38 AM $0.000705
+0.00%
$2.6 million $12,868
8:33 AM $0.000705
+0.00%
$2.6 million $12,698
8:28 AM $0.000709
+0.00%
$2.62 million $12,610
8:23 AM $0.000705
+0.00%
$2.6 million $12,441
8:18 AM $0.000706
+0.00%
$2.61 million $12,304
8:13 AM $0.000708
+0.00%
$2.62 million $12,107
8:08 AM $0.000711
+0.00%
$2.63 million $11,951
8:03 AM $0.000711
+0.00%
$2.63 million $11,815
7:58 AM $0.000708
+0.00%
$2.62 million $11,644
7:53 AM $0.000712
+0.00%
$2.63 million $11,501
Download