Metacade Historical Data

MCADE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00183
-21.32%
$ 3.08 million $ 5.16 million
Feb 2026 $ 0.00233
-25.45%
$ 3.92 million $ 8.07 million
Jan 2026 $ 0.00345
-17.85%
$ 5.25 million $ 9.04 million
Dec 2025 $ 0.00422
-20.82%
$ 7.07 million $ 9.17 million
Nov 2025 $ 0.00467
-45.47%
$ 8.97 million $ 16.7 million
Oct 2025 $ 0.00862
-18.70%
$ 14.42 million $ 22.65 million
Sep 2025 $ 0.0109
-11.31%
$ 17.85 million $ 25.33 million
Aug 2025 $ 0.0134
-26.39%
$ 20.65 million $ 27.35 million
Jul 2025 $ 0.0192
+107.77%
$ 30.59 million $ 33.65 million
Jun 2025 $ 0.00914
-44.61%
$ 15.59 million $ 28.24 million
May 2025 $ 0.0173
+51.75%
$ 28.98 million $ 107.25 million
Apr 2025 $ 0.0114
-5.71%
$ 20 million $ 152.29 million
Mar 2025 $ 0.0121
-27.20%
$ 21.22 million $ 146.17 million
Feb 2025 $ 0.0166
+1.16%
$ 29.14 million $ 98.67 million
Jan 2025 $ 0.018
-34.44%
$ 28.81 million $ 122.85 million
Dec 2024 $ 0.0282
+126.89%
$ 48.34 million $ 148.31 million
Nov 2024 $ 0.0123
+59.94%
$ 21.84 million $ 59.25 million
Oct 2024 $ 0.0066
-7.30%
$ 3.39 million $ 15.26 million
Sep 2024 $ 0.00712
+3.32%
$ 3.15 million $ 16.98 million
Aug 2024 $ 0.00689
-12.34%
$ 3.05 million $ 19.21 million
Jul 2024 $ 0.00786
-9.30%
$ 3.48 million $ 35.28 million
Jun 2024 $ 0.00867
-2.80%
$ 3.83 million $ 21.99 million
May 2024 $ 0.00892
-10.35%
$ 3.94 million $ 9.12 million
Apr 2024 $ 0.00995
-51.22%
$ 19.68 million $ 13.62 million
Mar 2024 $ 0.0204
-1.63%
$ 40.35 million $ 27.15 million
Feb 2024 $ 0.0207
+85.67%
$ 41.01 million $ 21.18 million
Jan 2024 $ 0.0112
-19.86%
$ 22.16 million $ 21.23 million
Dec 2023 $ 0.0139
-25.85%
$ 27.56 million $ 25.05 million
Nov 2023 $ 0.0188
+185.11%
$ 37.17 million $ 23.36 million
Oct 2023 $ 0.00659
+8.60%
$ 13.18 million $ 12.76 million
Sep 2023 $ 0.00607
-35.58%
$ 12.14 million $ 21.96 million
Aug 2023 $ 0.00942
-9.72%
$ 18.84 million $ 8.28 million
Jul 2023 $ 0.0107
-30.63%
$ 21.33 million $ 4.32 million
Jun 2023 $ 0.0154
-42.47%
$ 30.87 million $ 15.14 million
May 2023 $ 0.0269
+0.73%
$ 53.7 million $ 29.27 million
Apr 2023 $ 0.0267
+84.96%
$ 53.41 million $ 21.01 million
Download