Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.0211
+4.12%
$35.49 million $984,660
Jul 18, 2025 $0.0202
+16.40%
$34.08 million $1.34 million
Jul 17, 2025 $0.0174
-4.66%
$29.28 million $1.36 million
Jul 16, 2025 $0.0182
+4.43%
$30.71 million $1.32 million
Jul 15, 2025 $0.0175
+44.02%
$29.41 million $1.55 million
Jul 14, 2025 $0.0121
-16.36%
$20.42 million $1.12 million
Jul 13, 2025 $0.0145
+40.58%
$24.42 million $1.27 million
Jul 12, 2025 $0.0103
+3.36%
$17.37 million $1.16 million
Jul 11, 2025 $0.00998
-5.37%
$16.8 million $938,974
Jul 10, 2025 $0.00953
+0.79%
$16.06 million $1.02 million
Jul 9, 2025 $0.00945
+11.55%
$15.91 million $880,699
Jul 8, 2025 $0.00847
-3.64%
$14.26 million $868,972
Jul 7, 2025 $0.00879
-2.01%
$14.8 million $1.02 million
Jul 6, 2025 $0.00897
-1.76%
$15.11 million $915,867
Jul 5, 2025 $0.00914
-0.42%
$15.38 million $817,064
Jul 4, 2025 $0.00917
-7.54%
$15.44 million $902,935
Jul 3, 2025 $0.00992
+23.00%
$16.7 million $1.07 million
Jul 2, 2025 $0.00807
-7.67%
$13.58 million $924,356
Jul 1, 2025 $0.00875
-5.60%
$14.71 million $1.01 million
Jun 30, 2025 $0.00926
+1.39%
$15.59 million $979,744
Jun 29, 2025 $0.00914
-7.12%
$15.38 million $956,480
Jun 28, 2025 $0.00984
+0.46%
$16.56 million $905,177
Jun 27, 2025 $0.00979
-5.93%
$16.49 million $1.15 million
Jun 26, 2025 $0.0104
+0.85%
$17.52 million $929,146
Jun 25, 2025 $0.0108
-8.98%
$18.2 million $724,961
Jun 24, 2025 $0.0119
+2.56%
$20 million $831,323
Jun 23, 2025 $0.0116
+40.59%
$19.49 million $930,833
Jun 22, 2025 $0.00823
-26.06%
$13.85 million $764,072
Jun 21, 2025 $0.0111
-8.85%
$18.73 million $934,516
Jun 20, 2025 $0.0122
+0.51%
$20.55 million $878,831
Jun 19, 2025 $0.0121
-4.44%
$20.45 million $774,845
Jun 18, 2025 $0.0127
-3.69%
$21.39 million $741,202
Jun 17, 2025 $0.0132
-10.50%
$22.21 million $876,745
Jun 16, 2025 $0.0147
+6.21%
$24.82 million $848,786
Jun 15, 2025 $0.0139
-4.54%
$23.37 million $749,385
Jun 14, 2025 $0.0145
-2.29%
$24.48 million $822,367
Jun 13, 2025 $0.0149
-5.40%
$25.05 million $665,128
Jun 12, 2025 $0.0157
-4.10%
$26.48 million $822,522
Jun 11, 2025 $0.0164
+0.36%
$27.61 million $736,166
Jun 10, 2025 $0.0163
-1.91%
$28.7 million $821,642
Jun 9, 2025 $0.0167
+6.26%
$29.26 million $866,252
Jun 8, 2025 $0.0157
-4.71%
$27.53 million $1.11 million
Jun 7, 2025 $0.0165
+2.83%
$28.89 million $1.08 million
Jun 6, 2025 $0.016
+4.31%
$28.09 million $1.23 million
Jun 5, 2025 $0.0153
-7.20%
$26.93 million $1.21 million
Jun 4, 2025 $0.0165
-2.77%
$29.02 million $1.59 million
Jun 3, 2025 $0.017
+9.23%
$29.83 million $1.38 million
Jun 2, 2025 $0.0155
-13.77%
$27.24 million $1.7 million
Jun 1, 2025 $0.018
+9.03%
$31.59 million $1.23 million
May 31, 2025 $0.0165
-4.54%
$28.98 million $1.11 million