Metacade Historical Data

MCADE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00155
+1.99%
$ 2.6 million $ 165,012
Apr 4, 3 AM $ 0.00152
+0.25%
$ 2.56 million $ 162,145
Apr 4, 2 AM $ 0.00151
-0.10%
$ 2.55 million $ 161,777
Apr 4, 1 AM $ 0.00154
-0.53%
$ 2.59 million $ 162,241
Apr 4, 12 AM $ 0.00155
-0.50%
$ 2.61 million $ 166,438
Apr 3, 11 PM $ 0.00155
+0.12%
$ 2.61 million $ 165,263
Apr 3, 10 PM $ 0.00155
+0.11%
$ 2.61 million $ 164,401
Apr 3, 9 PM $ 0.00155
+0.21%
$ 2.61 million $ 164,959
Apr 3, 8 PM $ 0.00154
-0.21%
$ 2.6 million $ 165,451
Apr 3, 7 PM $ 0.00154
-0.16%
$ 2.6 million $ 166,513
Apr 3, 6 PM $ 0.00155
+1.56%
$ 2.6 million $ 165,519
Apr 3, 5 PM $ 0.00152
-1.99%
$ 2.56 million $ 163,178
Apr 3, 4 PM $ 0.00156
+0.61%
$ 2.62 million $ 159,065
Apr 3, 3 PM $ 0.00155
-0.15%
$ 2.6 million $ 158,712
Apr 3, 2 PM $ 0.00155
+0.07%
$ 2.61 million $ 155,891
Apr 3, 1 PM $ 0.00155
+0.27%
$ 2.61 million $ 148,572
Apr 3, 12 PM $ 0.00154
-0.45%
$ 2.6 million $ 149,702
Apr 3, 11 AM $ 0.00155
+1.83%
$ 2.61 million $ 153,292
Apr 3, 10 AM $ 0.00153
-0.85%
$ 2.57 million $ 157,084
Apr 3, 9 AM $ 0.00154
-2.17%
$ 2.59 million $ 160,341
Apr 3, 8 AM $ 0.00157
-0.76%
$ 2.65 million $ 163,884
Apr 3, 7 AM $ 0.00159
+2.13%
$ 2.67 million $ 169,473
Apr 3, 6 AM $ 0.00155
-0.70%
$ 2.62 million $ 176,937
Apr 3, 5 AM $ 0.00156
+0.03%
$ 2.63 million $ 181,961
Apr 3, 4 AM $ 0.00156
+0.00%
$ 2.63 million $ 181,638
Apr 3, 3 AM $ 0.00155
-0.14%
$ 2.6 million $ 179,098
Apr 3, 2 AM $ 0.00155
+0.10%
$ 2.6 million $ 178,363
Apr 3, 1 AM $ 0.00154
-1.55%
$ 2.6 million $ 177,343
Apr 3, 12 AM $ 0.00157
-1.71%
$ 2.64 million $ 171,683
Apr 2, 11 PM $ 0.00158
-1.94%
$ 2.65 million $ 172,748
Apr 2, 10 PM $ 0.00161
+0.53%
$ 2.7 million $ 174,611
Apr 2, 9 PM $ 0.0016
-0.48%
$ 2.69 million $ 178,457
Apr 2, 8 PM $ 0.0016
+0.34%
$ 2.7 million $ 179,842
Apr 2, 7 PM $ 0.0016
-0.12%
$ 2.69 million $ 181,756
Apr 2, 6 PM $ 0.0016
+0.26%
$ 2.7 million $ 181,642
Apr 2, 5 PM $ 0.0016
+1.46%
$ 2.7 million $ 180,764
Apr 2, 4 PM $ 0.00158
-1.49%
$ 2.66 million $ 188,175
Apr 2, 3 PM $ 0.0016
-0.11%
$ 2.7 million $ 192,636
Apr 2, 2 PM $ 0.00161
+2.13%
$ 2.7 million $ 196,121
Apr 2, 1 PM $ 0.00154
-1.27%
$ 2.6 million $ 198,321
Apr 2, 12 PM $ 0.00157
+0.22%
$ 2.63 million $ 196,246
Apr 2, 11 AM $ 0.00156
+0.25%
$ 2.63 million $ 189,495
Apr 2, 10 AM $ 0.00156
-0.60%
$ 2.62 million $ 188,013
Apr 2, 9 AM $ 0.00156
-0.37%
$ 2.63 million $ 188,663
Apr 2, 8 AM $ 0.00157
-0.56%
$ 2.64 million $ 188,043
Apr 2, 7 AM $ 0.00158
+0.81%
$ 2.66 million $ 185,300
Apr 2, 6 AM $ 0.00157
+0.71%
$ 2.63 million $ 182,329
Apr 2, 5 AM $ 0.00158
-0.79%
$ 2.65 million $ 177,651
Apr 2, 4 AM $ 0.00159
-1.68%
$ 2.67 million $ 174,404
Apr 2, 3 AM $ 0.00161
+1.35%
$ 2.72 million $ 177,471