Metacade Historical Data

MCADE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00109
-0.55%
$ 4.01 million $ 70,209
May 19, 7 AM $ 0.00109
-0.46%
$ 4.01 million $ 70,061
May 19, 6 AM $ 0.00109
+0.00%
$ 4.03 million $ 68,550
May 19, 5 AM $ 0.00109
+0.46%
$ 4.03 million $ 65,517
May 19, 4 AM $ 0.00109
+0.46%
$ 4.03 million $ 62,610
May 19, 3 AM $ 0.00109
-0.46%
$ 4.01 million $ 59,711
May 19, 2 AM $ 0.00109
+0.00%
$ 4.01 million $ 56,725
May 19, 1 AM $ 0.00109
+0.00%
$ 4.01 million $ 53,841
May 19, 12 AM $ 0.00109
+0.55%
$ 4.03 million $ 50,884
May 18, 11 PM $ 0.00109
+0.00%
$ 4.03 million $ 53,025
May 18, 10 PM $ 0.00109
+0.00%
$ 4.03 million $ 52,842
May 18, 9 PM $ 0.00109
-1.63%
$ 4.01 million $ 52,707
May 18, 8 PM $ 0.0011
+3.76%
$ 4.08 million $ 2,937
May 18, 7 PM $ 0.00106
+0.32%
$ 3.91 million $ 55,156
May 18, 6 PM $ 0.00106
-1.83%
$ 3.92 million $ 47,415
May 18, 5 PM $ 0.00108
+0.01%
$ 3.99 million $ 45,530
May 18, 4 PM $ 0.00108
+0.10%
$ 3.99 million $ 48,454
May 18, 3 PM $ 0.00108
-3.29%
$ 3.99 million $ 48,864
May 18, 2 PM $ 0.00112
-0.01%
$ 4.12 million $ 46,486
May 18, 1 PM $ 0.00112
-0.01%
$ 4.12 million $ 49,525
May 18, 12 PM $ 0.00112
+0.02%
$ 4.12 million $ 52,345
May 18, 11 AM $ 0.00112
+0.77%
$ 4.12 million $ 56,163
May 18, 10 AM $ 0.00111
+0.00%
$ 4.09 million $ 56,555
May 18, 9 AM $ 0.00111
-0.77%
$ 4.09 million $ 56,665
May 18, 8 AM $ 0.00112
+0.74%
$ 4.12 million $ 56,521
May 18, 7 AM $ 0.00111
-0.61%
$ 4.09 million $ 53,230
May 18, 6 AM $ 0.00112
+0.00%
$ 4.12 million $ 50,986
May 18, 5 AM $ 0.00112
+0.00%
$ 4.12 million $ 50,986
May 18, 4 AM $ 0.00112
+0.00%
$ 4.12 million $ 50,986
May 18, 3 AM $ 0.00112
+0.00%
$ 4.12 million $ 50,986
May 18, 2 AM $ 0.00112
+0.00%
$ 4.12 million $ 50,986
May 18, 1 AM $ 0.00112
+0.00%
$ 4.12 million $ 50,986
May 18, 12 AM $ 0.00112
-2.25%
$ 4.12 million $ 50,986
May 17, 11 PM $ 0.00114
+0.43%
$ 4.21 million $ 45,796
May 17, 10 PM $ 0.00114
+0.00%
$ 4.19 million $ 43,150
May 17, 9 PM $ 0.00114
+0.00%
$ 4.19 million $ 40,474
May 17, 8 PM $ 0.00114
+0.00%
$ 4.19 million $ 37,579
May 17, 7 PM $ 0.00114
+0.00%
$ 4.21 million $ 34,866
May 17, 6 PM $ 0.00114
+0.40%
$ 4.21 million $ 32,663
May 17, 5 PM $ 0.00114
-0.39%
$ 4.2 million $ 31,310
May 17, 4 PM $ 0.00114
+0.57%
$ 4.21 million $ 29,783
May 17, 3 PM $ 0.00114
+0.01%
$ 4.21 million $ 28,222
May 17, 2 PM $ 0.00114
+0.01%
$ 4.21 million $ 26,418
May 17, 1 PM $ 0.00114
+0.01%
$ 4.21 million $ 24,857
May 17, 12 PM $ 0.00114
-0.42%
$ 4.2 million $ 23,546
May 17, 11 AM $ 0.00114
-0.08%
$ 4.21 million $ 21,117
May 17, 10 AM $ 0.00114
+0.17%
$ 4.22 million $ 19,568
May 17, 9 AM $ 0.00114
-0.17%
$ 4.21 million $ 22,589
May 17, 8 AM $ 0.00114
-0.75%
$ 4.21 million $ 23,501
May 17, 7 AM $ 0.00115
-0.07%
$ 4.25 million $ 25,370