Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 AM $0.00106
+0.19%
$3.92 million $45,004
Sep 24, 1 AM $0.00106
+0.00%
$3.93 million $43,079
Sep 24, 12 AM $0.00106
+0.28%
$3.93 million $41,060
Sep 23, 11 PM $0.00106
+0.28%
$3.93 million $39,089
Sep 23, 10 PM $0.00107
+0.76%
$3.94 million $36,981
Sep 23, 9 PM $0.00106
+1.05%
$3.91 million $37,353
Sep 23, 8 PM $0.00105
+0.19%
$3.88 million $37,417
Sep 23, 7 PM $0.00105
-0.76%
$3.87 million $37,386
Sep 23, 6 PM $0.00105
-0.57%
$3.87 million $37,497
Sep 23, 5 PM $0.00105
+0.76%
$3.89 million $38,467
Sep 23, 4 PM $0.00104
-0.10%
$3.86 million $38,506
Sep 23, 3 PM $0.00104
-1.98%
$3.84 million $38,514
Sep 23, 2 PM $0.00106
-1.21%
$3.92 million $38,256
Sep 23, 1 PM $0.00107
+0.00%
$3.97 million $37,759
Sep 23, 12 PM $0.00108
+0.65%
$3.99 million $36,362
Sep 23, 11 AM $0.00108
-0.37%
$3.98 million $34,404
Sep 23, 10 AM $0.00108
-0.37%
$3.97 million $32,766
Sep 23, 9 AM $0.00109
+0.74%
$4.01 million $27,174
Sep 23, 8 AM $0.00108
-0.18%
$4 million $25,175
Sep 23, 7 AM $0.00108
-0.92%
$3.99 million $23,183
Sep 23, 6 AM $0.00108
-0.28%
$4 million $21,485
Sep 23, 5 AM $0.00109
+0.00%
$4.01 million $21,422
Sep 23, 4 AM $0.00109
+0.00%
$4.01 million $21,422
Sep 23, 3 AM $0.00109
+0.00%
$4.01 million $21,422
Sep 23, 2 AM $0.00109
+0.00%
$4.01 million $21,422
Sep 23, 1 AM $0.00109
+0.00%
$4.01 million $21,422
Sep 23, 12 AM $0.00109
+0.00%
$4.01 million $21,422
Sep 22, 11 PM $0.00109
+0.00%
$4.01 million $21,425
Sep 22, 10 PM $0.00109
-0.28%
$4.01 million $21,425
Sep 22, 9 PM $0.00109
-0.28%
$4.01 million $18,919
Sep 22, 8 PM $0.00109
-0.55%
$4.03 million $17,161
Sep 22, 7 PM $0.00109
+0.09%
$4.03 million $16,470
Sep 22, 6 PM $0.00109
-0.09%
$4.03 million $16,115
Sep 22, 5 PM $0.0011
+0.83%
$4.04 million $15,010
Sep 22, 4 PM $0.00109
-0.09%
$4.01 million $14,200
Sep 22, 3 PM $0.0011
+0.92%
$4.06 million $14,161
Sep 22, 2 PM $0.0011
-2.84%
$4.05 million $13,794
Sep 22, 1 PM $0.00113
+1.99%
$4.17 million $14,490
Sep 22, 12 PM $0.00111
+3.46%
$4.08 million $15,998
Sep 22, 11 AM $0.00146
+44.19%
$5.41 million $18,111
Sep 22, 10 AM $0.00107
-5.98%
$3.95 million $19,562
Sep 22, 9 AM $0.00114
+1.16%
$4.2 million $20,741
Sep 22, 8 AM $0.00112
+2.65%
$4.15 million $25,527
Sep 22, 7 AM $0.0011
+0.00%
$4.04 million $25,515
Sep 22, 6 AM $0.0011
+0.00%
$4.04 million $30,031
Sep 22, 5 AM $0.0011
+0.00%
$4.04 million $30,031
Sep 22, 4 AM $0.0011
+0.00%
$4.04 million $30,031
Sep 22, 3 AM $0.0011
+0.00%
$4.04 million $30,031
Sep 22, 2 AM $0.0011
+0.00%
$4.04 million $30,031
Sep 22, 1 AM $0.0011
+0.00%
$4.04 million $30,031