Metacade Historical Data

MCADE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000805
-0.44%
$ 2.97 million $ 44,618
Jul 20, 11 PM $ 0.000808
+0.29%
$ 2.98 million $ 47,376
Jul 20, 10 PM $ 0.000806
-0.04%
$ 2.97 million $ 48,055
Jul 20, 9 PM $ 0.000807
-0.37%
$ 2.97 million $ 48,729
Jul 20, 8 PM $ 0.00081
+0.26%
$ 2.99 million $ 49,099
Jul 20, 7 PM $ 0.000807
-0.09%
$ 2.98 million $ 49,777
Jul 20, 6 PM $ 0.000808
+0.76%
$ 2.98 million $ 50,655
Jul 20, 5 PM $ 0.000802
-0.37%
$ 2.96 million $ 51,338
Jul 20, 4 PM $ 0.000805
+0.41%
$ 2.97 million $ 42,242
Jul 20, 3 PM $ 0.000802
-0.25%
$ 2.96 million $ 53,051
Jul 20, 2 PM $ 0.000804
-0.29%
$ 2.96 million $ 51,632
Jul 20, 1 PM $ 0.000806
+0.00%
$ 2.97 million $ 51,752
Jul 20, 12 PM $ 0.000806
+0.01%
$ 2.97 million $ 51,821
Jul 20, 11 AM $ 0.000806
+0.31%
$ 2.97 million $ 50,935
Jul 20, 10 AM $ 0.000803
-0.28%
$ 2.96 million $ 49,223
Jul 20, 9 AM $ 0.000806
+0.00%
$ 2.97 million $ 49,131
Jul 20, 8 AM $ 0.000806
-0.09%
$ 2.97 million $ 49,030
Jul 20, 7 AM $ 0.000807
+0.00%
$ 2.97 million $ 49,012
Jul 20, 6 AM $ 0.000807
+0.12%
$ 2.97 million $ 49,065
Jul 20, 5 AM $ 0.000806
+0.00%
$ 2.97 million $ 47,170
Jul 20, 4 AM $ 0.000806
+0.10%
$ 2.97 million $ 47,144
Jul 20, 3 AM $ 0.000805
+1.92%
$ 2.97 million $ 47,648
Jul 20, 2 AM $ 0.000804
+2.04%
$ 2.97 million $ 48,621
Jul 20, 1 AM $ 0.000788
-2.80%
$ 2.91 million $ 50,844
Jul 20, 12 AM $ 0.000808
-0.18%
$ 2.98 million $ 51,710
Jul 19, 11 PM $ 0.000809
+0.08%
$ 2.98 million $ 50,202
Jul 19, 10 PM $ 0.000809
-0.04%
$ 2.98 million $ 50,570
Jul 19, 9 PM $ 0.000809
-0.35%
$ 2.98 million $ 51,102
Jul 19, 8 PM $ 0.000812
-0.09%
$ 2.99 million $ 53,462
Jul 19, 7 PM $ 0.000813
+0.51%
$ 3 million $ 54,196
Jul 19, 6 PM $ 0.000822
+0.33%
$ 3.03 million $ 54,993
Jul 19, 5 PM $ 0.000816
+1.55%
$ 3.01 million $ 55,351
Jul 19, 4 PM $ 0.000807
+2.17%
$ 2.98 million $ 55,796
Jul 19, 3 PM $ 0.000806
+0.10%
$ 2.97 million $ 55,483
Jul 19, 2 PM $ 0.000806
-0.16%
$ 2.97 million $ 56,346
Jul 19, 1 PM $ 0.000807
+0.19%
$ 2.98 million $ 57,042
Jul 19, 12 PM $ 0.000805
+0.10%
$ 2.97 million $ 58,341
Jul 19, 11 AM $ 0.000805
-0.23%
$ 2.97 million $ 59,892
Jul 19, 10 AM $ 0.000806
+0.01%
$ 2.97 million $ 60,919
Jul 19, 9 AM $ 0.000806
+0.16%
$ 2.97 million $ 63,103
Jul 19, 8 AM $ 0.000805
-0.14%
$ 2.97 million $ 66,071
Jul 19, 7 AM $ 0.000806
+0.16%
$ 2.97 million $ 68,163
Jul 19, 6 AM $ 0.000805
+0.01%
$ 2.97 million $ 69,582
Jul 19, 5 AM $ 0.000805
+0.01%
$ 2.97 million $ 70,736
Jul 19, 4 AM $ 0.000805
+0.30%
$ 2.97 million $ 72,025
Jul 19, 3 AM $ 0.000802
-1.39%
$ 2.96 million $ 72,970
Jul 19, 2 AM $ 0.000814
+0.85%
$ 3 million $ 72,922
Jul 19, 1 AM $ 0.000807
-0.16%
$ 2.98 million $ 71,341
Jul 19, 12 AM $ 0.000813
-0.37%
$ 3 million $ 71,055
Jul 18, 11 PM $ 0.000808
-0.97%
$ 2.98 million $ 71,157