Metacade Historical Data

MCADE Page 10
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,328
3:34 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,328
3:30 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,864
3:29 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,864
3:25 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,962
3:24 AM $ 0.00139
+0.00%
$ 5.14 million $ 173,962
3:20 AM $ 0.00139
+0.00%
$ 5.14 million $ 173,941
3:19 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,941
3:15 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,762
3:14 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,762
3:10 AM $ 0.00138
+0.00%
$ 5.13 million $ 173,492
3:09 AM $ 0.00137
+0.00%
$ 5.07 million $ 173,492
3:05 AM $ 0.00137
+0.00%
$ 5.07 million $ 174,233
3:04 AM $ 0.00137
+0.00%
$ 5.07 million $ 174,233
3:00 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,082
2:59 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,082
2:55 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,554
2:54 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,554
2:50 AM $ 0.00138
+0.00%
$ 5.07 million $ 176,066
2:49 AM $ 0.00138
+0.00%
$ 5.08 million $ 176,066
2:45 AM $ 0.00137
+0.00%
$ 5.08 million $ 176,447
2:44 AM $ 0.00137
+0.00%
$ 5.06 million $ 176,447
2:40 AM $ 0.00137
+0.00%
$ 5.06 million $ 176,865
2:39 AM $ 0.00137
+0.00%
$ 5.07 million $ 176,865
2:35 AM $ 0.00137
+0.00%
$ 5.07 million $ 176,766
2:34 AM $ 0.00137
+0.00%
$ 5.07 million $ 176,766
2:30 AM $ 0.00136
+0.00%
$ 5.07 million $ 175,665
2:29 AM $ 0.00136
+0.00%
$ 5.03 million $ 175,665
2:25 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,647
2:24 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,647
2:20 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,092
2:19 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,092
2:15 AM $ 0.00136
+0.00%
$ 5.03 million $ 173,990
2:14 AM $ 0.00136
+0.00%
$ 5.03 million $ 173,990
2:10 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,195
2:09 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,195
2:05 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,329
2:04 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,329
2:00 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,310
1:59 AM $ 0.00137
+0.00%
$ 5.04 million $ 174,310
1:55 AM $ 0.00136
+0.00%
$ 5.04 million $ 174,379
1:54 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,379
1:50 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,520
1:49 AM $ 0.00136
+0.00%
$ 5.02 million $ 174,520
1:45 AM $ 0.00136
+0.00%
$ 5.02 million $ 174,566
1:44 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,566
1:40 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,140
1:39 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,140
1:35 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,030
1:34 AM $ 0.00136
+0.00%
$ 5.02 million $ 176,030