Metacade Historical Data

MCADE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0105
+4.13%
$ 17.65 million $ 907,508
Oct 4, 3 PM $ 0.0101
-0.44%
$ 16.94 million $ 910,667
Oct 4, 2 PM $ 0.0101
+0.30%
$ 17 million $ 897,129
Oct 4, 1 PM $ 0.0101
+0.18%
$ 16.94 million $ 881,319
Oct 4, 12 PM $ 0.0101
-0.06%
$ 16.93 million $ 879,844
Oct 4, 11 AM $ 0.0101
+0.00%
$ 16.94 million $ 882,976
Oct 4, 10 AM $ 0.0101
+0.03%
$ 16.94 million $ 880,170
Oct 4, 9 AM $ 0.0101
-0.07%
$ 16.94 million $ 872,952
Oct 4, 8 AM $ 0.0101
-0.54%
$ 16.96 million $ 868,327
Oct 4, 7 AM $ 0.0101
-0.24%
$ 17.03 million $ 862,471
Oct 4, 6 AM $ 0.0101
-0.01%
$ 17.08 million $ 851,942
Oct 4, 5 AM $ 0.0101
+0.08%
$ 17.06 million $ 864,987
Oct 4, 4 AM $ 0.0101
-1.84%
$ 17.06 million $ 872,242
Oct 4, 3 AM $ 0.0103
-0.15%
$ 17.38 million $ 878,704
Oct 4, 2 AM $ 0.0103
+0.03%
$ 17.42 million $ 877,070
Oct 4, 1 AM $ 0.0103
-0.40%
$ 17.4 million $ 859,951
Oct 4, 12 AM $ 0.0104
-1.16%
$ 17.48 million $ 844,862
Oct 3, 11 PM $ 0.0105
-0.11%
$ 17.68 million $ 852,010
Oct 3, 10 PM $ 0.0105
-1.22%
$ 17.7 million $ 858,071
Oct 3, 9 PM $ 0.0106
-0.05%
$ 17.92 million $ 856,316
Oct 3, 8 PM $ 0.0106
+0.44%
$ 17.92 million $ 857,642
Oct 3, 7 PM $ 0.0106
+0.89%
$ 17.84 million $ 848,978
Oct 3, 6 PM $ 0.0105
+2.43%
$ 17.66 million $ 857,272
Oct 3, 5 PM $ 0.0102
-1.38%
$ 17.17 million $ 882,290
Oct 3, 4 PM $ 0.0104
-0.32%
$ 17.45 million $ 888,624
Oct 3, 3 PM $ 0.0104
-1.60%
$ 17.51 million $ 879,075
Oct 3, 2 PM $ 0.0106
-0.08%
$ 17.85 million $ 878,150
Oct 3, 1 PM $ 0.0106
-1.21%
$ 17.83 million $ 856,399
Oct 3, 12 PM $ 0.0107
+0.55%
$ 18.05 million $ 844,528
Oct 3, 11 AM $ 0.0107
-0.71%
$ 17.95 million $ 840,312
Oct 3, 10 AM $ 0.0107
+0.90%
$ 18.07 million $ 842,006
Oct 3, 9 AM $ 0.0106
-2.33%
$ 17.92 million $ 849,448
Oct 3, 8 AM $ 0.0109
-0.46%
$ 18.33 million $ 854,517
Oct 3, 7 AM $ 0.0109
-0.13%
$ 18.4 million $ 847,200
Oct 3, 6 AM $ 0.0109
-0.05%
$ 18.42 million $ 850,565
Oct 3, 5 AM $ 0.011
-0.49%
$ 18.43 million $ 844,263
Oct 3, 4 AM $ 0.011
-0.54%
$ 18.53 million $ 835,624
Oct 3, 3 AM $ 0.0111
+1.01%
$ 18.63 million $ 852,096
Oct 3, 2 AM $ 0.011
+0.39%
$ 18.44 million $ 865,913
Oct 3, 1 AM $ 0.0109
+0.07%
$ 18.38 million $ 868,019
Oct 3, 12 AM $ 0.0109
-0.31%
$ 18.37 million $ 859,952
Oct 2, 11 PM $ 0.011
+0.55%
$ 18.45 million $ 845,252
Oct 2, 10 PM $ 0.0109
+1.53%
$ 18.35 million $ 820,161
Oct 2, 9 PM $ 0.0107
-0.28%
$ 18.06 million $ 812,495
Oct 2, 8 PM $ 0.0107
+0.15%
$ 18.07 million $ 807,527
Oct 2, 7 PM $ 0.0107
+0.43%
$ 18.04 million $ 814,522
Oct 2, 6 PM $ 0.0107
+0.63%
$ 17.97 million $ 805,249
Oct 2, 5 PM $ 0.0106
+0.16%
$ 17.85 million $ 795,001
Oct 2, 4 PM $ 0.0106
-0.05%
$ 17.81 million $ 778,750
Oct 2, 3 PM $ 0.0106
+0.92%
$ 17.81 million $ 789,295