Metacade Historical Data

MCADE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0106
+0.92%
$ 17.81 million $ 789,295
Oct 2, 2 PM $ 0.0105
-1.14%
$ 17.66 million $ 788,147
Oct 2, 1 PM $ 0.0106
+0.60%
$ 17.86 million $ 787,968
Oct 2, 12 PM $ 0.0105
+0.29%
$ 17.74 million $ 806,887
Oct 2, 11 AM $ 0.0105
-0.14%
$ 17.69 million $ 824,894
Oct 2, 10 AM $ 0.0105
-0.29%
$ 17.69 million $ 830,327
Oct 2, 9 AM $ 0.0105
+0.46%
$ 17.75 million $ 823,345
Oct 2, 8 AM $ 0.0105
+0.56%
$ 17.66 million $ 820,423
Oct 2, 7 AM $ 0.0104
-0.37%
$ 17.55 million $ 822,441
Oct 2, 6 AM $ 0.0105
-0.32%
$ 17.57 million $ 830,860
Oct 2, 5 AM $ 0.0105
+1.45%
$ 17.55 million $ 837,138
Oct 2, 4 AM $ 0.0103
-0.40%
$ 17.4 million $ 835,814
Oct 2, 3 AM $ 0.0104
-1.90%
$ 17.47 million $ 804,457
Oct 2, 2 AM $ 0.0106
-0.30%
$ 17.81 million $ 786,252
Oct 2, 1 AM $ 0.0106
+0.72%
$ 17.86 million $ 777,121
Oct 2, 12 AM $ 0.0105
-1.29%
$ 17.75 million $ 778,179
Oct 1, 11 PM $ 0.0107
+0.21%
$ 17.97 million $ 780,537
Oct 1, 10 PM $ 0.0107
-0.30%
$ 17.94 million $ 792,954
Oct 1, 9 PM $ 0.0107
-1.21%
$ 18 million $ 791,588
Oct 1, 8 PM $ 0.0108
-0.38%
$ 18.22 million $ 802,253
Oct 1, 7 PM $ 0.0109
+0.31%
$ 18.29 million $ 815,790
Oct 1, 6 PM $ 0.0108
+0.14%
$ 18.22 million $ 830,208
Oct 1, 5 PM $ 0.0108
-0.61%
$ 18.19 million $ 817,383
Oct 1, 4 PM $ 0.0109
-0.26%
$ 18.32 million $ 804,171
Oct 1, 3 PM $ 0.0109
-0.39%
$ 18.36 million $ 797,505
Oct 1, 2 PM $ 0.011
+1.35%
$ 18.45 million $ 803,342
Oct 1, 1 PM $ 0.0108
-0.43%
$ 18.23 million $ 811,932
Oct 1, 12 PM $ 0.0109
-0.29%
$ 18.28 million $ 798,462
Oct 1, 11 AM $ 0.0109
+0.32%
$ 18.34 million $ 788,307
Oct 1, 10 AM $ 0.0109
-0.71%
$ 18.28 million $ 778,928
Oct 1, 9 AM $ 0.0109
+0.43%
$ 18.38 million $ 785,373
Oct 1, 8 AM $ 0.0109
+3.62%
$ 18.31 million $ 778,157
Oct 1, 7 AM $ 0.0105
+0.14%
$ 17.69 million $ 783,003
Oct 1, 6 AM $ 0.0105
-0.26%
$ 17.64 million $ 779,490
Oct 1, 5 AM $ 0.0105
+0.14%
$ 17.7 million $ 782,094
Oct 1, 4 AM $ 0.0105
-0.07%
$ 17.67 million $ 805,536
Oct 1, 3 AM $ 0.0105
-0.13%
$ 17.68 million $ 824,853
Oct 1, 2 AM $ 0.0105
-1.48%
$ 17.7 million $ 827,423
Oct 1, 1 AM $ 0.0107
+0.50%
$ 17.96 million $ 825,495
Oct 1, 12 AM $ 0.0106
+0.19%
$ 17.88 million $ 826,622
Download