Metacade Historical Data

MCADE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.000808
-0.97%
$ 2.98 million $ 71,157
Jul 18, 10 PM $ 0.000812
-0.17%
$ 2.99 million $ 71,311
Jul 18, 9 PM $ 0.000811
+0.26%
$ 2.99 million $ 70,301
Jul 18, 8 PM $ 0.000821
+2.07%
$ 3.03 million $ 69,164
Jul 18, 7 PM $ 0.000806
-0.72%
$ 2.97 million $ 68,653
Jul 18, 6 PM $ 0.000819
+0.23%
$ 3.02 million $ 68,327
Jul 18, 5 PM $ 0.000804
-1.79%
$ 2.96 million $ 67,286
Jul 18, 4 PM $ 0.000805
-0.40%
$ 2.97 million $ 69,348
Jul 18, 3 PM $ 0.000808
+0.12%
$ 2.98 million $ 68,489
Jul 18, 2 PM $ 0.000807
-2.66%
$ 2.97 million $ 67,342
Jul 18, 1 PM $ 0.000813
+1.08%
$ 3 million $ 66,290
Jul 18, 12 PM $ 0.000811
+0.50%
$ 2.99 million $ 64,894
Jul 18, 11 AM $ 0.000833
+3.40%
$ 3.07 million $ 63,677
Jul 18, 10 AM $ 0.00082
-1.43%
$ 3.02 million $ 62,597
Jul 18, 9 AM $ 0.000808
-2.28%
$ 2.98 million $ 60,650
Jul 18, 8 AM $ 0.000818
+1.31%
$ 3.02 million $ 57,369
Jul 18, 7 AM $ 0.000814
+0.02%
$ 3 million $ 53,572
Jul 18, 6 AM $ 0.000809
+0.47%
$ 2.99 million $ 50,853
Jul 18, 5 AM $ 0.000828
+2.92%
$ 3.05 million $ 48,159
Jul 18, 4 AM $ 0.000815
-0.39%
$ 3 million $ 58,487
Jul 18, 3 AM $ 0.000808
-0.86%
$ 2.98 million $ 57,192
Jul 18, 2 AM $ 0.000808
+0.08%
$ 2.98 million $ 55,871
Jul 18, 1 AM $ 0.000808
+0.39%
$ 2.98 million $ 54,568
Jul 18, 12 AM $ 0.000805
-1.19%
$ 2.97 million $ 53,414
Jul 17, 11 PM $ 0.000815
+1.47%
$ 3.01 million $ 52,073
Jul 17, 10 PM $ 0.000808
-0.19%
$ 2.98 million $ 50,989
Jul 17, 9 PM $ 0.000808
+0.49%
$ 2.98 million $ 49,959
Jul 17, 8 PM $ 0.000804
-0.16%
$ 2.97 million $ 49,038
Jul 17, 7 PM $ 0.000805
-0.33%
$ 2.97 million $ 48,118
Jul 17, 6 PM $ 0.000804
-0.50%
$ 2.96 million $ 47,002
Jul 17, 5 PM $ 0.000808
+0.00%
$ 2.98 million $ 45,762
Jul 17, 4 PM $ 0.000808
+0.00%
$ 2.98 million $ 42,540
Jul 17, 3 PM $ 0.000808
+0.00%
$ 2.98 million $ 41,888
Jul 17, 2 PM $ 0.000808
+0.00%
$ 2.98 million $ 41,739
Jul 17, 1 PM $ 0.000808
+0.12%
$ 2.98 million $ 41,587
Jul 17, 12 PM $ 0.000807
+0.00%
$ 2.98 million $ 41,698
Jul 17, 11 AM $ 0.000807
+0.37%
$ 2.98 million $ 41,691
Jul 17, 10 AM $ 0.000804
-0.12%
$ 2.97 million $ 41,601
Jul 17, 9 AM $ 0.000804
-1.95%
$ 2.97 million $ 41,542
Jul 17, 8 AM $ 0.00082
+0.00%
$ 3.02 million $ 41,914
Jul 17, 7 AM $ 0.00082
+0.00%
$ 3.02 million $ 48,541
Jul 17, 6 AM $ 0.00082
+0.00%
$ 3.02 million $ 50,187
Jul 17, 5 AM $ 0.00082
-0.49%
$ 3.02 million $ 51,684
Jul 17, 4 AM $ 0.000824
+0.00%
$ 3.04 million $ 39,971
Jul 17, 3 AM $ 0.000822
-0.36%
$ 3.03 million $ 39,952
Jul 17, 2 AM $ 0.000821
-0.48%
$ 3.03 million $ 40,158
Jul 17, 1 AM $ 0.000821
-0.12%
$ 3.03 million $ 39,747
Jul 17, 12 AM $ 0.000821
-0.12%
$ 3.03 million $ 39,894
Jul 16, 11 PM $ 0.000824
+0.00%
$ 3.04 million $ 39,960
Jul 16, 10 PM $ 0.000826
+0.49%
$ 3.05 million $ 39,955