Metacade Historical Data

MCADE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00161
+1.35%
$ 2.72 million $ 177,471
Apr 2, 2 AM $ 0.00159
-2.76%
$ 2.67 million $ 175,324
Apr 2, 1 AM $ 0.00163
-4.09%
$ 2.74 million $ 170,121
Apr 2, 12 AM $ 0.00169
-0.02%
$ 2.85 million $ 173,481
Apr 1, 11 PM $ 0.0017
-1.06%
$ 2.86 million $ 174,390
Apr 1, 10 PM $ 0.00172
-3.73%
$ 2.89 million $ 174,132
Apr 1, 9 PM $ 0.0018
+0.82%
$ 3.03 million $ 169,428
Apr 1, 8 PM $ 0.00178
-0.77%
$ 2.99 million $ 169,914
Apr 1, 7 PM $ 0.00179
+0.02%
$ 3.01 million $ 168,173
Apr 1, 6 PM $ 0.0018
+0.65%
$ 3.03 million $ 169,603
Apr 1, 5 PM $ 0.00179
-0.56%
$ 3.01 million $ 168,407
Apr 1, 4 PM $ 0.0018
+0.04%
$ 3.03 million $ 163,484
Apr 1, 3 PM $ 0.0018
+0.13%
$ 3.03 million $ 157,647
Apr 1, 2 PM $ 0.0018
-0.17%
$ 3.02 million $ 157,868
Apr 1, 1 PM $ 0.0018
+0.06%
$ 3.03 million $ 156,722
Apr 1, 12 PM $ 0.0018
-0.21%
$ 3.03 million $ 158,470
Apr 1, 11 AM $ 0.0018
-1.07%
$ 3.03 million $ 158,848
Apr 1, 10 AM $ 0.00182
-0.29%
$ 3.06 million $ 157,540
Apr 1, 9 AM $ 0.00182
-0.19%
$ 3.07 million $ 152,973
Apr 1, 8 AM $ 0.00183
-0.32%
$ 3.07 million $ 151,587
Apr 1, 7 AM $ 0.00183
-0.32%
$ 3.09 million $ 148,321
Apr 1, 6 AM $ 0.00183
+2.78%
$ 3.09 million $ 144,918
Apr 1, 5 AM $ 0.00178
-0.36%
$ 3 million $ 148,127
Apr 1, 4 AM $ 0.00178
+0.11%
$ 3 million $ 155,422
Apr 1, 3 AM $ 0.00178
-0.13%
$ 2.99 million $ 158,255
Apr 1, 2 AM $ 0.00179
-1.27%
$ 3.01 million $ 172,197
Apr 1, 1 AM $ 0.00181
+0.09%
$ 3.04 million $ 171,381
Apr 1, 12 AM $ 0.00181
-1.26%
$ 3.04 million $ 164,443
Mar 31, 11 PM $ 0.00183
+1.38%
$ 3.08 million $ 163,966
Mar 31, 10 PM $ 0.00181
-0.85%
$ 3.04 million $ 163,156
Mar 31, 9 PM $ 0.00182
-0.11%
$ 3.07 million $ 171,117
Mar 31, 8 PM $ 0.00182
-0.55%
$ 3.07 million $ 170,702
Mar 31, 7 PM $ 0.00183
-0.16%
$ 3.09 million $ 175,503
Mar 31, 6 PM $ 0.00184
-0.03%
$ 3.09 million $ 177,976
Mar 31, 5 PM $ 0.00184
+1.09%
$ 3.09 million $ 180,027
Mar 31, 4 PM $ 0.00182
+0.11%
$ 3.06 million $ 175,582
Mar 31, 3 PM $ 0.00182
+1.79%
$ 3.06 million $ 175,761
Mar 31, 2 PM $ 0.00178
-1.62%
$ 3 million $ 173,384
Mar 31, 1 PM $ 0.00182
+1.26%
$ 3.06 million $ 169,281
Mar 31, 12 PM $ 0.00179
+0.06%
$ 3.02 million $ 166,716
Mar 31, 11 AM $ 0.00179
-0.77%
$ 3.02 million $ 164,787
Mar 31, 10 AM $ 0.00181
-0.29%
$ 3.04 million $ 164,747
Mar 31, 9 AM $ 0.00181
+0.17%
$ 3.05 million $ 167,222
Mar 31, 8 AM $ 0.00181
-0.45%
$ 3.05 million $ 163,109
Mar 31, 7 AM $ 0.00182
-0.94%
$ 3.06 million $ 160,238
Mar 31, 6 AM $ 0.00184
+0.04%
$ 3.09 million $ 162,749
Mar 31, 5 AM $ 0.00183
-0.05%
$ 3.09 million $ 163,197
Mar 31, 4 AM $ 0.00183
+0.13%
$ 3.08 million $ 157,945
Mar 31, 3 AM $ 0.00183
+1.02%
$ 3.08 million $ 149,157
Mar 31, 2 AM $ 0.00181
+0.12%
$ 3.04 million $ 144,150