Coinranking
Metacade Historical Data
MCADE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 1 AM | $0.0011 | +0.00% | ||
| Sep 22, 12 AM | $0.0011 | -4.37% | ||
| Sep 21, 11 PM | $0.00114 | +0.00% | ||
| Sep 21, 10 PM | $0.00114 | +0.00% | ||
| Sep 21, 9 PM | $0.00114 | +0.00% | ||
| Sep 21, 8 PM | $0.00114 | +3.06% | ||
| Sep 21, 7 PM | $0.00111 | -0.18% | ||
| Sep 21, 6 PM | $0.00111 | +0.18% | ||
| Sep 21, 5 PM | $0.00111 | +0.18% | ||
| Sep 21, 4 PM | $0.00111 | +0.36% | ||
| Sep 21, 3 PM | $0.00111 | +0.73% | ||
| Sep 21, 2 PM | $0.0011 | +0.73% | ||
| Sep 21, 1 PM | $0.00109 | -0.18% | ||
| Sep 21, 12 PM | $0.00109 | +0.83% | ||
| Sep 21, 11 AM | $0.00108 | +0.28% | ||
| Sep 21, 10 AM | $0.00108 | +0.47% | ||
| Sep 21, 9 AM | $0.00107 | -0.28% | ||
| Sep 21, 8 AM | $0.00108 | +0.00% | ||
| Sep 21, 7 AM | $0.00108 | -1.10% | ||
| Sep 21, 6 AM | $0.00109 | +0.00% | ||
| Sep 21, 5 AM | $0.00109 | +0.00% | ||
| Sep 21, 4 AM | $0.00109 | +0.00% | ||
| Sep 21, 3 AM | $0.00109 | +0.00% | ||
| Sep 21, 2 AM | $0.00109 | +0.00% | ||
| Sep 21, 1 AM | $0.00109 | +0.00% | ||
| Sep 21, 12 AM | $0.00109 | +0.00% | ||
| Sep 20, 11 PM | $0.00109 | +0.00% | ||
| Sep 20, 10 PM | $0.00109 | +0.00% | ||
| Sep 20, 9 PM | $0.00109 | -3.36% | ||
| Sep 20, 8 PM | $0.00113 | +0.00% | ||
| Sep 20, 7 PM | $0.00113 | +12.99% | ||
| Sep 20, 6 PM | $0.001 | -3.66% | ||
| Sep 20, 5 PM | $0.00104 | +0.48% | ||
| Sep 20, 4 PM | $0.00104 | +0.97% | ||
| Sep 20, 3 PM | $0.00103 | -0.10% | ||
| Sep 20, 2 PM | $0.00103 | -1.90% | ||
| Sep 20, 1 PM | $0.00102 | -0.10% | ||
| Sep 20, 12 PM | $0.00102 | -0.49% | ||
| Sep 20, 11 AM | $0.00103 | +0.49% | ||
| Sep 20, 10 AM | $0.00102 | -1.45% | ||
| Sep 20, 9 AM | $0.00104 | +0.00% | ||
| Sep 20, 8 AM | $0.00104 | +0.00% | ||
| Sep 20, 7 AM | $0.00104 | +0.00% | ||
| Sep 20, 6 AM | $0.00104 | -1.05% | ||
| Sep 20, 5 AM | $0.00105 | +0.00% | ||
| Sep 20, 4 AM | $0.00105 | +0.00% | ||
| Sep 20, 3 AM | $0.00105 | +0.48% | ||
| Sep 20, 2 AM | $0.00104 | +0.48% | ||
| Sep 20, 1 AM | $0.00104 | +0.00% | ||
| Sep 20, 12 AM | $0.00104 | +0.00% | ||