Metacade Historical Data

MCADE Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00115
-0.07%
$ 4.25 million $ 25,370
May 17, 6 AM $ 0.00115
-0.06%
$ 4.25 million $ 28,377
May 17, 5 AM $ 0.00115
-0.05%
$ 4.25 million $ 31,599
May 17, 4 AM $ 0.00115
-0.04%
$ 4.25 million $ 34,743
May 17, 3 AM $ 0.00115
-0.03%
$ 4.25 million $ 37,480
May 17, 2 AM $ 0.00115
-0.03%
$ 4.26 million $ 40,651
May 17, 1 AM $ 0.00115
-0.02%
$ 4.26 million $ 43,648
May 17, 12 AM $ 0.00115
-0.02%
$ 4.26 million $ 46,397
May 16, 11 PM $ 0.00115
-0.02%
$ 4.26 million $ 49,458
May 16, 10 PM $ 0.00116
-0.55%
$ 4.26 million $ 52,529
May 16, 9 PM $ 0.00116
+0.01%
$ 4.28 million $ 55,124
May 16, 8 PM $ 0.00116
+0.57%
$ 4.28 million $ 58,144
May 16, 7 PM $ 0.00115
-0.04%
$ 4.26 million $ 60,993
May 16, 6 PM $ 0.00116
-0.02%
$ 4.27 million $ 63,441
May 16, 5 PM $ 0.00116
-0.03%
$ 4.26 million $ 64,943
May 16, 4 PM $ 0.00116
+0.04%
$ 4.27 million $ 66,195
May 16, 3 PM $ 0.00116
-0.02%
$ 4.27 million $ 68,372
May 16, 2 PM $ 0.00116
-0.05%
$ 4.27 million $ 70,393
May 16, 1 PM $ 0.00116
+0.10%
$ 4.27 million $ 73,483
May 16, 12 PM $ 0.00116
-0.11%
$ 4.27 million $ 76,581
May 16, 11 AM $ 0.00116
-0.09%
$ 4.27 million $ 79,434
May 16, 10 AM $ 0.00116
+0.34%
$ 4.27 million $ 82,434
May 16, 9 AM $ 0.00116
-0.58%
$ 4.27 million $ 80,785
May 16, 8 AM $ 0.00116
+0.32%
$ 4.29 million $ 81,219
May 16, 7 AM $ 0.00116
-0.05%
$ 4.3 million $ 81,917
May 16, 6 AM $ 0.00117
-0.06%
$ 4.3 million $ 83,419
May 16, 5 AM $ 0.00117
-0.07%
$ 4.3 million $ 84,359
May 16, 4 AM $ 0.00116
-0.08%
$ 4.29 million $ 83,219
May 16, 3 AM $ 0.00117
+0.25%
$ 4.31 million $ 81,983
May 16, 2 AM $ 0.00117
+0.25%
$ 4.31 million $ 80,256
May 16, 1 AM $ 0.00117
-0.39%
$ 4.3 million $ 78,753
May 16, 12 AM $ 0.00117
-0.35%
$ 4.32 million $ 77,462
May 15, 11 PM $ 0.00117
-0.14%
$ 4.33 million $ 75,541
May 15, 10 PM $ 0.00118
-0.35%
$ 4.34 million $ 73,820
May 15, 9 PM $ 0.00118
+0.20%
$ 4.36 million $ 70,961
May 15, 8 PM $ 0.00118
-0.35%
$ 4.35 million $ 68,158
May 15, 7 PM $ 0.00118
-1.76%
$ 4.36 million $ 65,104
May 15, 6 PM $ 0.0012
-0.05%
$ 4.43 million $ 62,176
May 15, 5 PM $ 0.0012
+0.19%
$ 4.44 million $ 59,320
May 15, 4 PM $ 0.00121
+1.34%
$ 4.45 million $ 56,669
May 15, 3 PM $ 0.00119
-4.80%
$ 4.39 million $ 53,051
May 15, 2 PM $ 0.00125
+0.69%
$ 4.61 million $ 22,935
May 15, 1 PM $ 0.00124
-0.18%
$ 4.58 million $ 49,533
May 15, 12 PM $ 0.00124
+0.30%
$ 4.59 million $ 44,947
May 15, 11 AM $ 0.00124
-0.02%
$ 4.59 million $ 40,697
May 15, 10 AM $ 0.00124
+0.21%
$ 4.59 million $ 36,270
May 15, 9 AM $ 0.00124
-0.14%
$ 4.59 million $ 35,131
May 15, 8 AM $ 0.00125
+0.94%
$ 4.6 million $ 34,788
May 15, 7 AM $ 0.00123
-0.43%
$ 4.56 million $ 34,589
May 15, 6 AM $ 0.00124
+0.23%
$ 4.56 million $ 31,870