Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:03 AM $0.000681
+0.00%
$-- $17,459
3:58 AM $0.000681
+0.00%
$-- $17,644
3:53 AM $0.000681
+0.00%
$-- $17,822
3:48 AM $0.000681
+0.00%
$-- $17,951
3:43 AM $0.000681
+0.00%
$-- $18,171
3:38 AM $0.000681
+0.00%
$-- $18,483
3:33 AM $0.000681
+0.00%
$-- $18,661
3:28 AM $0.000681
+0.00%
$-- $18,798
3:23 AM $0.000681
+0.00%
$-- $18,946
3:18 AM $0.000681
+0.00%
$-- $19,095
3:13 AM $0.000681
+0.00%
$-- $19,410
3:08 AM $0.000681
+0.00%
$-- $19,410
3:03 AM $0.000681
+0.00%
$-- $19,621
2:58 AM $0.000681
+0.00%
$-- $19,787
2:53 AM $0.000681
+0.00%
$-- $19,958
2:48 AM $0.000681
+0.00%
$-- $20,106
2:43 AM $0.000681
+0.00%
$-- $20,269
2:38 AM $0.000681
+0.00%
$-- $20,459
2:33 AM $0.000681
+0.00%
$-- $20,611
2:28 AM $0.000681
+0.00%
$-- $20,817
2:23 AM $0.000681
+0.00%
$-- $20,981
2:18 AM $0.000681
+0.00%
$-- $21,127
2:13 AM $0.000681
+0.00%
$-- $21,292
2:08 AM $0.000681
+0.00%
$-- $21,469
2:03 AM $0.000681
+0.00%
$-- $21,627
1:58 AM $0.000681
+0.00%
$-- $21,793
1:53 AM $0.000681
+0.00%
$-- $21,946
1:48 AM $0.000681
+0.00%
$-- $22,192
1:43 AM $0.000681
+0.00%
$-- $22,405
1:38 AM $0.000681
+0.00%
$-- $22,575
1:33 AM $0.000681
+0.00%
$-- $22,727
1:28 AM $0.000681
+0.00%
$-- $23,048
1:23 AM $0.000681
+0.00%
$-- $23,048
1:18 AM $0.000681
+0.00%
$-- $23,230
1:13 AM $0.000681
+0.00%
$-- $23,406
1:08 AM $0.000681
+0.00%
$-- $23,617
1:03 AM $0.000681
+0.00%
$-- $23,775
12:58 AM $0.000681
+0.00%
$-- $23,963
12:53 AM $0.000681
+0.00%
$-- $24,130
12:48 AM $0.000681
+0.00%
$-- $24,540
12:43 AM $0.000681
+0.00%
$-- $24,540
12:38 AM $0.000681
+0.00%
$-- $24,697
12:33 AM $0.000681
+0.00%
$-- $24,888
12:28 AM $0.000681
+0.00%
$-- $25,075
12:23 AM $0.000681
+0.00%
$-- $25,272
12:18 AM $0.000681
+0.00%
$-- $25,424
12:13 AM $0.000681
+0.00%
$-- $25,580
12:08 AM $0.000681
+0.00%
$-- $25,767
12:03 AM $0.000681
+0.00%
$-- $26,078
11:58 PM $0.000681
+0.00%
$-- $26,078