Coinranking
Metacade Historical Data
MCADE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.0113 | +1.71% | ||
| Apr 9, 2025 | $0.0111 | +4.83% | ||
| Apr 8, 2025 | $0.0106 | -2.05% | ||
| Apr 7, 2025 | $0.0108 | -1.80% | ||
| Apr 6, 2025 | $0.011 | -9.93% | ||
| Apr 5, 2025 | $0.0123 | +2.41% | ||
| Apr 4, 2025 | $0.012 | +2.69% | ||
| Apr 3, 2025 | $0.0116 | -2.10% | ||
| Apr 2, 2025 | $0.0119 | -8.31% | ||
| Apr 1, 2025 | $0.013 | +7.31% | ||
| Mar 31, 2025 | $0.0121 | -7.99% | ||
| Mar 30, 2025 | $0.0131 | -2.95% | ||
| Mar 29, 2025 | $0.0135 | -4.72% | ||
| Mar 28, 2025 | $0.0137 | -0.13% | ||
| Mar 27, 2025 | $0.0137 | -3.00% | ||
| Mar 26, 2025 | $0.0141 | -3.09% | ||
| Mar 25, 2025 | $0.0145 | +5.30% | ||
| Mar 24, 2025 | $0.0138 | -3.90% | ||
| Mar 23, 2025 | $0.0144 | -0.06% | ||
| Mar 22, 2025 | $0.0144 | -3.12% | ||
| Mar 21, 2025 | $0.0149 | +2.18% | ||
| Mar 20, 2025 | $0.0146 | -1.20% | ||
| Mar 19, 2025 | $0.0147 | +4.11% | ||
| Mar 18, 2025 | $0.0141 | -3.56% | ||
| Mar 17, 2025 | $0.0147 | +3.24% | ||
| Mar 16, 2025 | $0.0142 | +2.45% | ||
| Mar 15, 2025 | $0.0139 | -0.40% | ||
| Mar 14, 2025 | $0.0138 | -0.98% | ||
| Mar 13, 2025 | $0.0139 | -0.05% | ||
| Mar 12, 2025 | $0.0139 | -2.53% | ||
| Mar 11, 2025 | $0.0143 | +0.99% | ||
| Mar 10, 2025 | $0.0142 | +0.91% | ||
| Mar 9, 2025 | $0.014 | -15.20% | ||
| Mar 8, 2025 | $0.0166 | -0.43% | ||
| Mar 7, 2025 | $0.0166 | -3.19% | ||
| Mar 6, 2025 | $0.0172 | -9.10% | ||
| Mar 5, 2025 | $0.0189 | +4.52% | ||
| Mar 4, 2025 | $0.0181 | -6.33% | ||
| Mar 3, 2025 | $0.0193 | -11.99% | ||
| Mar 2, 2025 | $0.0219 | +27.82% | ||
| Mar 1, 2025 | $0.0171 | +3.30% | ||
| Feb 28, 2025 | $0.0166 | +3.94% | ||
| Feb 27, 2025 | $0.0158 | +8.90% | ||
| Feb 26, 2025 | $0.0145 | +1.01% | ||
| Feb 25, 2025 | $0.0144 | -0.52% | ||
| Feb 24, 2025 | $0.0145 | -9.04% | ||
| Feb 23, 2025 | $0.0159 | -2.87% | ||
| Feb 22, 2025 | $0.0164 | +6.87% | ||
| Feb 21, 2025 | $0.0153 | -6.06% | ||
| Feb 20, 2025 | $0.0164 | +14.32% | ||