Metacade Historical Data

MCADE Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00124
+0.23%
$ 4.56 million $ 31,870
May 15, 5 AM $ 0.00123
-1.04%
$ 4.55 million $ 27,481
May 15, 4 AM $ 0.00125
+0.00%
$ 4.6 million $ 10,857
May 15, 3 AM $ 0.00125
-0.40%
$ 4.6 million $ 9,438
May 15, 2 AM $ 0.00125
+0.00%
$ 4.61 million $ 8,035
May 15, 1 AM $ 0.00125
+0.32%
$ 4.61 million $ 6,619
May 15, 12 AM $ 0.00125
+0.00%
$ 4.62 million $ 5,182
May 14, 11 PM $ 0.00125
-0.48%
$ 4.6 million $ 3,756
May 14, 10 PM $ 0.00125
+0.56%
$ 4.62 million $ 2,355
May 14, 9 PM $ 0.00125
-0.48%
$ 4.6 million $ 2,338
May 14, 8 PM $ 0.00125
+0.00%
$ 4.62 million $ 17,193
May 14, 7 PM $ 0.00125
+0.00%
$ 4.62 million $ 17,193
May 14, 6 PM $ 0.00125
+0.00%
$ 4.62 million $ 17,193
May 14, 5 PM $ 0.00125
+0.00%
$ 4.62 million $ 17,265
May 14, 4 PM $ 0.00125
+0.04%
$ 4.62 million $ 19,759
May 14, 3 PM $ 0.00125
+0.36%
$ 4.62 million $ 29,535
May 14, 2 PM $ 0.00125
-0.01%
$ 4.6 million $ 30,228
May 14, 1 PM $ 0.00125
-0.01%
$ 4.6 million $ 34,593
May 14, 12 PM $ 0.00125
-0.01%
$ 4.6 million $ 37,523
May 14, 11 AM $ 0.00125
-0.01%
$ 4.6 million $ 39,021
May 14, 10 AM $ 0.00125
-0.37%
$ 4.6 million $ 40,575
May 14, 9 AM $ 0.00125
+0.17%
$ 4.61 million $ 39,597
May 14, 8 AM $ 0.00125
-0.50%
$ 4.6 million $ 41,512
May 14, 7 AM $ 0.00125
-1.01%
$ 4.62 million $ 42,585
May 14, 6 AM $ 0.00127
-0.04%
$ 4.67 million $ 42,541
May 14, 5 AM $ 0.00127
-0.05%
$ 4.67 million $ 43,675
May 14, 4 AM $ 0.00127
-0.97%
$ 4.67 million $ 45,165
May 14, 3 AM $ 0.00128
-0.02%
$ 4.72 million $ 46,378
May 14, 2 AM $ 0.00128
-0.02%
$ 4.72 million $ 47,868
May 14, 1 AM $ 0.00128
-0.01%
$ 4.72 million $ 49,365
May 14, 12 AM $ 0.00128
-0.02%
$ 4.72 million $ 50,431
May 13, 11 PM $ 0.00128
+0.78%
$ 4.72 million $ 51,941
May 13, 10 PM $ 0.00127
-0.03%
$ 4.68 million $ 53,451
May 13, 9 PM $ 0.00127
+0.02%
$ 4.69 million $ 54,897
May 13, 8 PM $ 0.00127
+0.04%
$ 4.68 million $ 58,335
May 13, 7 PM $ 0.00127
+0.09%
$ 4.68 million $ 62,715
May 13, 6 PM $ 0.00127
+1.30%
$ 4.68 million $ 69,406
May 13, 5 PM $ 0.00125
+0.00%
$ 4.62 million $ 39,673
May 13, 4 PM $ 0.00125
-1.15%
$ 4.62 million $ 44,600
May 13, 3 PM $ 0.00126
-0.23%
$ 4.66 million $ 76,137
May 13, 2 PM $ 0.00126
+0.14%
$ 4.66 million $ 78,763
May 13, 1 PM $ 0.00126
+0.54%
$ 4.64 million $ 78,642
May 13, 12 PM $ 0.00126
+0.80%
$ 4.64 million $ 34,208
May 13, 11 AM $ 0.00125
-1.04%
$ 4.63 million $ 34,166
May 13, 10 AM $ 0.00127
+0.00%
$ 4.68 million $ 85,655
May 13, 9 AM $ 0.00126
-0.39%
$ 4.66 million $ 88,792
May 13, 8 AM $ 0.00126
+0.28%
$ 4.65 million $ 86,906
May 13, 7 AM $ 0.00126
+0.03%
$ 4.64 million $ 86,047
May 13, 6 AM $ 0.00126
+0.23%
$ 4.64 million $ 86,928
May 13, 5 AM $ 0.00126
+0.30%
$ 4.64 million $ 85,505