Metacade Historical Data

MCADE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000824
+0.00%
$ 3.04 million $ 39,960
Jul 16, 10 PM $ 0.000826
+0.49%
$ 3.05 million $ 39,955
Jul 16, 9 PM $ 0.000821
-0.48%
$ 3.03 million $ 39,966
Jul 16, 8 PM $ 0.000821
-0.36%
$ 3.03 million $ 39,891
Jul 16, 7 PM $ 0.000825
+0.00%
$ 3.04 million $ 40,695
Jul 16, 6 PM $ 0.000824
+0.24%
$ 3.04 million $ 40,650
Jul 16, 5 PM $ 0.000824
+0.00%
$ 3.04 million $ 40,225
Jul 16, 4 PM $ 0.000822
+0.12%
$ 3.03 million $ 38,802
Jul 16, 3 PM $ 0.000822
-0.24%
$ 3.03 million $ 37,406
Jul 16, 2 PM $ 0.000825
+0.49%
$ 3.04 million $ 36,037
Jul 16, 1 PM $ 0.000825
+0.36%
$ 3.04 million $ 34,542
Jul 16, 12 PM $ 0.000825
+0.00%
$ 3.04 million $ 35,294
Jul 16, 11 AM $ 0.000824
+0.24%
$ 3.04 million $ 38,212
Jul 16, 10 AM $ 0.000821
-0.36%
$ 3.03 million $ 38,273
Jul 16, 9 AM $ 0.000825
+0.00%
$ 3.04 million $ 38,384
Jul 16, 8 AM $ 0.000825
+0.14%
$ 3.04 million $ 38,360
Jul 16, 7 AM $ 0.000824
-0.33%
$ 3.04 million $ 33,527
Jul 16, 6 AM $ 0.000827
-0.08%
$ 3.05 million $ 33,567
Jul 16, 5 AM $ 0.000827
+0.26%
$ 3.05 million $ 34,205
Jul 16, 4 AM $ 0.000825
+0.44%
$ 3.04 million $ 35,716
Jul 16, 3 AM $ 0.000821
-0.01%
$ 3.03 million $ 37,140
Jul 16, 2 AM $ 0.000821
-0.32%
$ 3.03 million $ 38,451
Jul 16, 1 AM $ 0.000824
+0.42%
$ 3.04 million $ 38,851
Jul 16, 12 AM $ 0.00082
-0.11%
$ 3.03 million $ 38,783
Jul 15, 11 PM $ 0.000821
+0.00%
$ 3.03 million $ 38,900
Jul 15, 10 PM $ 0.000821
-0.31%
$ 3.03 million $ 38,794
Jul 15, 9 PM $ 0.000824
+0.10%
$ 3.04 million $ 38,826
Jul 15, 8 PM $ 0.000823
+0.01%
$ 3.04 million $ 38,812
Jul 15, 7 PM $ 0.000823
-0.11%
$ 3.03 million $ 37,891
Jul 15, 6 PM $ 0.000824
+0.84%
$ 3.04 million $ 38,139
Jul 15, 5 PM $ 0.000817
-0.03%
$ 3.01 million $ 38,581
Jul 15, 4 PM $ 0.000817
-0.01%
$ 3.01 million $ 41,981
Jul 15, 3 PM $ 0.000817
-0.01%
$ 3.01 million $ 43,498
Jul 15, 2 PM $ 0.000817
-0.01%
$ 3.01 million $ 45,056
Jul 15, 1 PM $ 0.000818
+0.10%
$ 3.01 million $ 46,523
Jul 15, 12 PM $ 0.000817
+0.17%
$ 3.01 million $ 48,440
Jul 15, 11 AM $ 0.000815
+0.11%
$ 3.01 million $ 59,040
Jul 15, 10 AM $ 0.000814
+0.00%
$ 3 million $ 58,939
Jul 15, 9 AM $ 0.000814
-1.01%
$ 3 million $ 58,971
Jul 15, 8 AM $ 0.000819
+0.32%
$ 3.02 million $ 59,170
Jul 15, 7 AM $ 0.000823
+0.49%
$ 3.04 million $ 58,940
Jul 15, 6 AM $ 0.000817
-1.27%
$ 3.01 million $ 58,671
Jul 15, 5 AM $ 0.000823
+0.66%
$ 3.03 million $ 58,150
Jul 15, 4 AM $ 0.000816
-0.44%
$ 3.01 million $ 58,211
Jul 15, 3 AM $ 0.000819
-0.65%
$ 3.02 million $ 58,151
Jul 15, 2 AM $ 0.000824
-0.22%
$ 3.04 million $ 57,870
Jul 15, 1 AM $ 0.000826
-0.58%
$ 3.05 million $ 58,646
Jul 15, 12 AM $ 0.000831
-0.62%
$ 3.06 million $ 63,100
Jul 14, 11 PM $ 0.000836
-0.32%
$ 3.08 million $ 66,334
Jul 14, 10 PM $ 0.00084
+0.03%
$ 3.1 million $ 67,812