Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 AM $0.00104
+0.00%
$3.85 million $23,758
Sep 19, 11 PM $0.00104
-0.48%
$3.85 million $25,248
Sep 19, 10 PM $0.00105
+0.00%
$3.87 million $27,077
Sep 19, 9 PM $0.00105
+0.00%
$3.87 million $29,007
Sep 19, 8 PM $0.00105
+5.11%
$3.87 million $30,860
Sep 19, 7 PM $0.000998
+0.00%
$3.68 million $32,531
Sep 19, 6 PM $0.000998
+0.00%
$3.68 million $35,282
Sep 19, 5 PM $0.000998
+8.95%
$3.68 million $37,088
Sep 19, 4 PM $0.000916
+0.00%
$3.38 million $38,772
Sep 19, 3 PM $0.000916
-12.43%
$3.38 million $40,379
Sep 19, 2 PM $0.00105
-0.48%
$3.86 million $41,690
Sep 19, 1 PM $0.00105
-0.10%
$3.88 million $43,136
Sep 19, 12 PM $0.00105
+0.00%
$3.88 million $44,372
Sep 19, 11 AM $0.00105
+0.00%
$3.88 million $46,867
Sep 19, 10 AM $0.00105
-0.10%
$3.87 million $46,512
Sep 19, 9 AM $0.00105
+13.74%
$3.88 million $45,601
Sep 19, 8 AM $0.000924
-11.24%
$3.41 million $45,720
Sep 19, 7 AM $0.00105
+0.58%
$3.87 million $44,256
Sep 19, 6 AM $0.00105
+0.10%
$3.86 million $44,470
Sep 19, 5 AM $0.00104
-0.29%
$3.85 million $44,694
Sep 19, 4 AM $0.00104
-0.10%
$3.84 million $43,906
Sep 19, 3 AM $0.00104
-0.38%
$3.85 million $43,070
Sep 19, 2 AM $0.00105
-0.10%
$3.86 million $42,235
Sep 19, 1 AM $0.00105
+0.38%
$3.86 million $41,471
Sep 19, 12 AM $0.00105
-0.10%
$3.86 million $40,699
Sep 18, 11 PM $0.00104
-0.86%
$3.85 million $39,842
Sep 18, 10 PM $0.00105
+0.00%
$3.88 million $38,863
Sep 18, 9 PM $0.00105
+0.38%
$3.88 million $37,575
Sep 18, 8 PM $0.00105
-0.57%
$3.86 million $36,831
Sep 18, 7 PM $0.00105
+0.96%
$3.86 million $36,290
Sep 18, 6 PM $0.00104
-0.10%
$3.83 million $35,073
Sep 18, 5 PM $0.00104
+0.58%
$3.83 million $35,057
Sep 18, 4 PM $0.00104
+0.29%
$3.82 million $34,897
Sep 18, 3 PM $0.00103
+0.59%
$3.8 million $34,001
Sep 18, 2 PM $0.00103
-0.58%
$3.79 million $32,202
Sep 18, 1 PM $0.00103
+2.79%
$3.81 million $31,153
Sep 18, 12 PM $0.001
-2.52%
$3.71 million $29,346
Sep 18, 11 AM $0.001
-0.10%
$3.7 million $27,773
Sep 18, 10 AM $0.00101
+2.22%
$3.74 million $28,392
Sep 18, 9 AM $0.000988
-4.91%
$3.65 million $29,596
Sep 18, 8 AM $0.00102
+1.10%
$3.75 million $29,835
Sep 18, 7 AM $0.00104
+3.78%
$3.85 million $29,561
Sep 18, 6 AM $0.000983
+0.00%
$3.63 million $29,103
Sep 18, 5 AM $0.000982
-0.20%
$3.62 million $27,379
Sep 18, 4 AM $0.000984
+0.31%
$3.63 million $26,442
Sep 18, 3 AM $0.000982
+0.00%
$3.62 million $25,809
Sep 18, 2 AM $0.000982
+0.10%
$3.62 million $25,149
Sep 18, 1 AM $0.000982
+0.10%
$3.62 million $24,442
Sep 18, 12 AM $0.000981
+0.00%
$3.62 million $23,783
Sep 17, 11 PM $0.000982
+0.10%
$3.62 million $23,123