Metacade Historical Data

MCADE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.00183
+1.02%
$ 3.08 million $ 149,157
Mar 31, 2 AM $ 0.00181
+0.12%
$ 3.04 million $ 144,150
Mar 31, 1 AM $ 0.00181
+0.47%
$ 3.04 million $ 145,612
Mar 31, 12 AM $ 0.0018
-0.43%
$ 3.03 million $ 148,305
Mar 30, 11 PM $ 0.0018
-0.28%
$ 3.04 million $ 148,332
Mar 30, 10 PM $ 0.00181
-1.48%
$ 3.05 million $ 148,391
Mar 30, 9 PM $ 0.00184
+1.61%
$ 3.09 million $ 142,439
Mar 30, 8 PM $ 0.00181
-1.16%
$ 3.04 million $ 142,089
Mar 30, 7 PM $ 0.00183
-1.36%
$ 3.07 million $ 136,435
Mar 30, 6 PM $ 0.00185
-0.32%
$ 3.12 million $ 132,414
Mar 30, 5 PM $ 0.00187
-0.93%
$ 3.14 million $ 129,348
Mar 30, 4 PM $ 0.00188
-0.29%
$ 3.17 million $ 129,288
Mar 30, 3 PM $ 0.00189
-0.38%
$ 3.17 million $ 128,786
Mar 30, 2 PM $ 0.00188
+0.32%
$ 3.17 million $ 133,432
Mar 30, 1 PM $ 0.00188
-1.05%
$ 3.16 million $ 136,031
Mar 30, 12 PM $ 0.0019
+0.99%
$ 3.2 million $ 140,463
Mar 30, 11 AM $ 0.00188
-1.29%
$ 3.17 million $ 142,246
Mar 30, 10 AM $ 0.00191
-0.03%
$ 3.21 million $ 139,977
Mar 30, 9 AM $ 0.00191
-0.86%
$ 3.21 million $ 139,781
Mar 30, 8 AM $ 0.00192
+0.15%
$ 3.24 million $ 143,374
Mar 30, 7 AM $ 0.00192
+0.08%
$ 3.23 million $ 149,696
Mar 30, 6 AM $ 0.00192
-0.33%
$ 3.23 million $ 150,844
Mar 30, 5 AM $ 0.00192
-0.01%
$ 3.24 million $ 148,824
Mar 30, 4 AM $ 0.00193
-0.48%
$ 3.24 million $ 151,585
Mar 30, 3 AM $ 0.00194
+0.80%
$ 3.26 million $ 153,529
Mar 30, 2 AM $ 0.00192
+0.25%
$ 3.23 million $ 150,710
Mar 30, 1 AM $ 0.00192
+0.72%
$ 3.23 million $ 152,845
Mar 30, 12 AM $ 0.00191
-0.09%
$ 3.21 million $ 153,481
Mar 29, 11 PM $ 0.00191
-0.62%
$ 3.21 million $ 155,760
Mar 29, 10 PM $ 0.00194
+0.17%
$ 3.27 million $ 153,558
Mar 29, 9 PM $ 0.00194
-0.22%
$ 3.27 million $ 154,547
Mar 29, 8 PM $ 0.00194
+0.01%
$ 3.27 million $ 153,593
Mar 29, 7 PM $ 0.00194
+0.09%
$ 3.27 million $ 154,736
Mar 29, 6 PM $ 0.00194
+0.26%
$ 3.27 million $ 157,543
Mar 29, 5 PM $ 0.00194
-0.01%
$ 3.27 million $ 159,469
Mar 29, 4 PM $ 0.00194
-0.58%
$ 3.27 million $ 160,901
Mar 29, 3 PM $ 0.00196
-0.08%
$ 3.29 million $ 162,710
Mar 29, 2 PM $ 0.00196
-0.37%
$ 3.3 million $ 162,444
Mar 29, 1 PM $ 0.00197
+0.21%
$ 3.31 million $ 166,879
Mar 29, 12 PM $ 0.00196
-0.67%
$ 3.3 million $ 167,649
Mar 29, 11 AM $ 0.00197
+0.19%
$ 3.32 million $ 168,215
Mar 29, 10 AM $ 0.00197
-0.04%
$ 3.32 million $ 176,672
Mar 29, 9 AM $ 0.00197
-0.23%
$ 3.32 million $ 180,566
Mar 29, 8 AM $ 0.00198
+0.10%
$ 3.33 million $ 177,477
Mar 29, 7 AM $ 0.00198
+0.10%
$ 3.32 million $ 178,670
Mar 29, 6 AM $ 0.00197
-0.03%
$ 3.32 million $ 176,610
Mar 29, 5 AM $ 0.00197
+0.02%
$ 3.32 million $ 173,417
Mar 29, 4 AM $ 0.00197
+0.59%
$ 3.32 million $ 169,714
Mar 29, 3 AM $ 0.00196
+0.03%
$ 3.3 million $ 168,997
Mar 29, 2 AM $ 0.00196
+0.44%
$ 3.3 million $ 164,323