Metacade Historical Data

MCADE Page 12
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00136
+0.00%
$ 5.07 million $ 175,665
2:29 AM $ 0.00136
+0.00%
$ 5.03 million $ 175,665
2:25 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,647
2:24 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,647
2:20 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,092
2:19 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,092
2:15 AM $ 0.00136
+0.00%
$ 5.03 million $ 173,990
2:14 AM $ 0.00136
+0.00%
$ 5.03 million $ 173,990
2:10 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,195
2:09 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,195
2:05 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,329
2:04 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,329
2:00 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,310
1:59 AM $ 0.00137
+0.00%
$ 5.04 million $ 174,310
1:55 AM $ 0.00136
+0.00%
$ 5.04 million $ 174,379
1:54 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,379
1:50 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,520
1:49 AM $ 0.00136
+0.00%
$ 5.02 million $ 174,520
1:45 AM $ 0.00136
+0.00%
$ 5.02 million $ 174,566
1:44 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,566
1:40 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,140
1:39 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,140
1:35 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,030
1:34 AM $ 0.00136
+0.00%
$ 5.02 million $ 176,030
1:30 AM $ 0.00136
+0.00%
$ 5.02 million $ 175,904
1:29 AM $ 0.00136
+0.00%
$ 5.02 million $ 175,904
1:25 AM $ 0.00137
+0.00%
$ 5.02 million $ 175,786
1:24 AM $ 0.00137
+0.00%
$ 5.04 million $ 175,786
1:20 AM $ 0.00136
+0.00%
$ 5.04 million $ 175,532
1:19 AM $ 0.00136
+0.00%
$ 5.03 million $ 175,532
1:15 AM $ 0.00136
+0.00%
$ 5.03 million $ 175,049
1:14 AM $ 0.00136
+0.00%
$ 5.02 million $ 175,049
1:10 AM $ 0.00137
+0.00%
$ 5.02 million $ 176,146
1:09 AM $ 0.00137
+0.00%
$ 5.04 million $ 176,146
1:05 AM $ 0.00136
+0.00%
$ 5.04 million $ 176,205
1:04 AM $ 0.00136
+0.00%
$ 5.03 million $ 176,205
1:00 AM $ 0.00137
+0.00%
$ 5.03 million $ 176,378
Download