Coinranking
Metacade Historical Data
MCADE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2025 | $0.0143 | +0.13% | ||
| Feb 18, 2025 | $0.0143 | -2.22% | ||
| Feb 17, 2025 | $0.0146 | -3.20% | ||
| Feb 16, 2025 | $0.0151 | -0.68% | ||
| Feb 15, 2025 | $0.0152 | -8.87% | ||
| Feb 14, 2025 | $0.0167 | +20.25% | ||
| Feb 13, 2025 | $0.0139 | -0.54% | ||
| Feb 12, 2025 | $0.014 | -2.09% | ||
| Feb 11, 2025 | $0.0143 | +1.46% | ||
| Feb 10, 2025 | $0.014 | -1.60% | ||
| Feb 9, 2025 | $0.0143 | -1.27% | ||
| Feb 8, 2025 | $0.0145 | -5.21% | ||
| Feb 7, 2025 | $0.0153 | +4.91% | ||
| Feb 6, 2025 | $0.0146 | -10.22% | ||
| Feb 5, 2025 | $0.0163 | +4.56% | ||
| Feb 4, 2025 | $0.0156 | -4.14% | ||
| Feb 3, 2025 | $0.0163 | +11.09% | ||
| Feb 2, 2025 | $0.0146 | -14.00% | ||
| Feb 1, 2025 | $0.017 | +3.69% | ||
| Jan 31, 2025 | $0.0164 | -9.10% | ||
| Jan 30, 2025 | $0.018 | -9.96% | ||
| Jan 29, 2025 | $0.02 | +12.47% | ||
| Jan 28, 2025 | $0.0178 | -10.78% | ||
| Jan 27, 2025 | $0.02 | -16.22% | ||
| Jan 26, 2025 | $0.0238 | +7.39% | ||
| Jan 25, 2025 | $0.0222 | -1.39% | ||
| Jan 24, 2025 | $0.0225 | -5.39% | ||
| Jan 23, 2025 | $0.0238 | -8.66% | ||
| Jan 22, 2025 | $0.0261 | -4.66% | ||
| Jan 21, 2025 | $0.0273 | -6.34% | ||
| Jan 20, 2025 | $0.0292 | +9.46% | ||
| Jan 19, 2025 | $0.0267 | -11.69% | ||
| Jan 18, 2025 | $0.0303 | -7.06% | ||
| Jan 17, 2025 | $0.0326 | +15.35% | ||
| Jan 16, 2025 | $0.0282 | +0.46% | ||
| Jan 15, 2025 | $0.0281 | -5.11% | ||
| Jan 14, 2025 | $0.0296 | +2.82% | ||
| Jan 13, 2025 | $0.0288 | +3.07% | ||
| Jan 12, 2025 | $0.0279 | -1.51% | ||
| Jan 11, 2025 | $0.0284 | -11.41% | ||
| Jan 10, 2025 | $0.032 | +5.89% | ||
| Jan 9, 2025 | $0.0302 | -1.58% | ||
| Jan 8, 2025 | $0.0307 | -8.38% | ||
| Jan 7, 2025 | $0.0335 | -5.42% | ||
| Jan 6, 2025 | $0.0355 | +0.74% | ||
| Jan 5, 2025 | $0.0352 | -2.72% | ||
| Jan 4, 2025 | $0.0362 | +25.44% | ||
| Jan 3, 2025 | $0.0288 | +7.21% | ||
| Jan 2, 2025 | $0.0269 | +0.52% | ||
| Jan 1, 2025 | $0.0268 | -2.76% | ||