Metacade Historical Data

MCADE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00084
+0.03%
$ 3.1 million $ 67,812
Jul 14, 9 PM $ 0.00084
-0.19%
$ 3.1 million $ 68,594
Jul 14, 8 PM $ 0.000842
+2.64%
$ 3.1 million $ 67,790
Jul 14, 7 PM $ 0.000818
+0.25%
$ 3.02 million $ 54,246
Jul 14, 6 PM $ 0.000817
+0.12%
$ 3.01 million $ 52,738
Jul 14, 5 PM $ 0.000816
-0.24%
$ 3.01 million $ 51,243
Jul 14, 4 PM $ 0.00082
-0.24%
$ 3.02 million $ 52,177
Jul 14, 3 PM $ 0.000817
-0.12%
$ 3.01 million $ 52,186
Jul 14, 2 PM $ 0.00082
+0.24%
$ 3.02 million $ 52,122
Jul 14, 1 PM $ 0.000821
+2.24%
$ 3.03 million $ 52,042
Jul 14, 12 PM $ 0.000808
+1.25%
$ 2.98 million $ 45,636
Jul 14, 11 AM $ 0.000798
-0.37%
$ 2.94 million $ 35,600
Jul 14, 10 AM $ 0.000801
+0.38%
$ 2.95 million $ 35,679
Jul 14, 9 AM $ 0.000801
+0.00%
$ 2.95 million $ 35,173
Jul 14, 8 AM $ 0.000798
-6.09%
$ 2.94 million $ 33,648
Jul 14, 7 AM $ 0.00085
+0.58%
$ 3.13 million $ 49,693
Jul 14, 6 AM $ 0.000845
-0.16%
$ 3.12 million $ 48,209
Jul 14, 5 AM $ 0.000846
+7.54%
$ 3.12 million $ 48,750
Jul 14, 4 AM $ 0.000799
+0.29%
$ 2.94 million $ 46,808
Jul 14, 3 AM $ 0.000797
+1.03%
$ 2.94 million $ 45,612
Jul 14, 2 AM $ 0.000791
-0.05%
$ 2.92 million $ 49,891
Jul 14, 1 AM $ 0.000791
+0.06%
$ 2.92 million $ 49,107
Jul 14, 12 AM $ 0.00079
-1.91%
$ 2.91 million $ 44,872
Jul 13, 11 PM $ 0.000825
+4.02%
$ 3.04 million $ 46,403
Jul 13, 10 PM $ 0.000793
+6.48%
$ 2.92 million $ 46,741
Jul 13, 9 PM $ 0.000732
-1.82%
$ 2.7 million $ 36,866
Jul 13, 8 PM $ 0.000746
-5.63%
$ 2.75 million $ 50,087
Jul 13, 7 PM $ 0.00079
+0.00%
$ 2.91 million $ 11,704
Jul 13, 6 PM $ 0.00079
-0.54%
$ 2.91 million $ 11,670
Jul 13, 5 PM $ 0.000795
+0.06%
$ 2.93 million $ 50,633
Jul 13, 4 PM $ 0.000795
+0.05%
$ 2.93 million $ 49,301
Jul 13, 3 PM $ 0.000795
+0.06%
$ 2.93 million $ 47,955
Jul 13, 2 PM $ 0.000794
+0.00%
$ 2.93 million $ 46,847
Jul 13, 1 PM $ 0.000795
+0.00%
$ 2.93 million $ 47,084
Jul 13, 12 PM $ 0.000795
+0.00%
$ 2.93 million $ 47,269
Jul 13, 11 AM $ 0.000795
-0.11%
$ 2.93 million $ 47,370
Jul 13, 10 AM $ 0.000795
+0.00%
$ 2.93 million $ 47,282
Jul 13, 9 AM $ 0.000795
+0.01%
$ 2.93 million $ 47,907
Jul 13, 8 AM $ 0.000795
+0.00%
$ 2.93 million $ 49,494
Jul 13, 7 AM $ 0.000795
+0.00%
$ 2.93 million $ 50,152
Jul 13, 6 AM $ 0.000795
-0.43%
$ 2.93 million $ 51,438
Jul 13, 5 AM $ 0.000799
+0.00%
$ 2.95 million $ 51,118
Jul 13, 4 AM $ 0.000799
+0.32%
$ 2.95 million $ 51,209
Jul 13, 3 AM $ 0.000796
-0.33%
$ 2.94 million $ 51,401
Jul 13, 2 AM $ 0.000799
+0.00%
$ 2.95 million $ 45,798
Jul 13, 1 AM $ 0.000799
+0.35%
$ 2.95 million $ 45,928
Jul 13, 12 AM $ 0.000794
-0.22%
$ 2.93 million $ 45,159
Jul 12, 11 PM $ 0.000796
-0.36%
$ 2.94 million $ 41,002
Jul 12, 10 PM $ 0.000799
+0.49%
$ 2.95 million $ 41,992
Jul 12, 9 PM $ 0.000795
+0.15%
$ 2.93 million $ 40,512