Metacade Historical Data

MCADE Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00126
+0.30%
$ 4.64 million $ 85,505
May 13, 4 AM $ 0.00126
+0.00%
$ 4.64 million $ 84,094
May 13, 3 AM $ 0.00125
-0.28%
$ 4.63 million $ 87,280
May 13, 2 AM $ 0.00125
-0.26%
$ 4.63 million $ 88,906
May 13, 1 AM $ 0.00126
+0.04%
$ 4.64 million $ 90,594
May 13, 12 AM $ 0.00125
-0.23%
$ 4.63 million $ 93,733
May 12, 11 PM $ 0.00125
-0.20%
$ 4.63 million $ 96,655
May 12, 10 PM $ 0.00125
-0.22%
$ 4.63 million $ 99,630
May 12, 9 PM $ 0.00126
+0.20%
$ 4.64 million $ 102,720
May 12, 8 PM $ 0.00125
+0.43%
$ 4.63 million $ 103,653
May 12, 7 PM $ 0.00125
-0.19%
$ 4.62 million $ 103,692
May 12, 6 PM $ 0.00125
+0.42%
$ 4.62 million $ 101,040
May 12, 5 PM $ 0.00125
+0.20%
$ 4.62 million $ 100,203
May 12, 4 PM $ 0.00125
-0.84%
$ 4.6 million $ 99,163
May 12, 3 PM $ 0.00126
+0.52%
$ 4.64 million $ 95,209
May 12, 2 PM $ 0.00129
+0.29%
$ 4.75 million $ 94,988
May 12, 1 PM $ 0.00128
-0.37%
$ 4.73 million $ 99,453
May 12, 12 PM $ 0.00129
+0.39%
$ 4.75 million $ 99,839
May 12, 11 AM $ 0.00128
+0.04%
$ 4.72 million $ 97,326
May 12, 10 AM $ 0.00128
+0.10%
$ 4.72 million $ 96,862
May 12, 9 AM $ 0.00128
-0.68%
$ 4.72 million $ 95,555
May 12, 8 AM $ 0.00129
-1.84%
$ 4.74 million $ 94,434
May 12, 7 AM $ 0.00131
+0.08%
$ 4.83 million $ 74,194
May 12, 6 AM $ 0.00131
+0.00%
$ 4.83 million $ 75,499
May 12, 5 AM $ 0.00131
-0.40%
$ 4.83 million $ 75,499
May 12, 4 AM $ 0.00131
-1.34%
$ 4.85 million $ 100,801
May 12, 3 AM $ 0.00133
+0.38%
$ 4.91 million $ 97,150
May 12, 2 AM $ 0.00133
-0.01%
$ 4.9 million $ 95,770
May 12, 1 AM $ 0.00133
+0.27%
$ 4.9 million $ 94,290
May 12, 12 AM $ 0.00132
-0.02%
$ 4.88 million $ 91,018
May 11, 11 PM $ 0.00132
-0.65%
$ 4.88 million $ 88,014
May 11, 10 PM $ 0.00133
+0.00%
$ 4.92 million $ 88,852
May 11, 9 PM $ 0.00133
+0.68%
$ 4.92 million $ 88,697
May 11, 8 PM $ 0.00133
-0.18%
$ 4.89 million $ 88,586
May 11, 7 PM $ 0.00133
+0.35%
$ 4.9 million $ 88,890
May 11, 6 PM $ 0.00133
+0.13%
$ 4.9 million $ 88,672
May 11, 5 PM $ 0.00133
+0.17%
$ 4.9 million $ 92,013
May 11, 4 PM $ 0.00133
+0.14%
$ 4.89 million $ 90,723
May 11, 3 PM $ 0.00133
-0.32%
$ 4.9 million $ 94,631
May 11, 2 PM $ 0.00133
+0.33%
$ 4.91 million $ 93,804
May 11, 1 PM $ 0.00133
+0.33%
$ 4.92 million $ 89,605
May 11, 12 PM $ 0.0013
+0.00%
$ 4.81 million $ 89,360
May 11, 11 AM $ 0.00131
+0.09%
$ 4.83 million $ 92,166
May 11, 10 AM $ 0.00131
+0.21%
$ 4.83 million $ 92,597
May 11, 9 AM $ 0.00131
-0.36%
$ 4.82 million $ 92,443
May 11, 8 AM $ 0.00131
-0.92%
$ 4.83 million $ 93,575
May 11, 7 AM $ 0.00132
-0.80%
$ 4.88 million $ 92,412
May 11, 6 AM $ 0.00133
+0.05%
$ 4.92 million $ 92,506
May 11, 5 AM $ 0.00133
-0.21%
$ 4.9 million $ 95,732
May 11, 4 AM $ 0.00133
+0.00%
$ 4.91 million $ 98,574