Metacade Historical Data

MCADE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00196
+0.03%
$ 3.3 million $ 168,997
Mar 29, 2 AM $ 0.00196
+0.44%
$ 3.3 million $ 164,323
Mar 29, 1 AM $ 0.00195
-0.04%
$ 3.29 million $ 162,514
Mar 29, 12 AM $ 0.00195
+0.02%
$ 3.29 million $ 158,748
Mar 28, 11 PM $ 0.00195
-0.62%
$ 3.29 million $ 156,104
Mar 28, 10 PM $ 0.00197
-0.38%
$ 3.31 million $ 156,801
Mar 28, 9 PM $ 0.00197
+0.22%
$ 3.32 million $ 155,946
Mar 28, 8 PM $ 0.00197
+0.09%
$ 3.31 million $ 158,380
Mar 28, 7 PM $ 0.00197
-1.09%
$ 3.31 million $ 163,661
Mar 28, 6 PM $ 0.00199
-0.02%
$ 3.34 million $ 162,142
Mar 28, 5 PM $ 0.00199
-0.37%
$ 3.35 million $ 167,915
Mar 28, 4 PM $ 0.002
+0.93%
$ 3.36 million $ 166,462
Mar 28, 3 PM $ 0.00198
+0.00%
$ 3.33 million $ 167,664
Mar 28, 2 PM $ 0.00198
+0.43%
$ 3.33 million $ 168,397
Mar 28, 1 PM $ 0.00197
-0.04%
$ 3.31 million $ 163,746
Mar 28, 12 PM $ 0.00197
-0.04%
$ 3.31 million $ 161,032
Mar 28, 11 AM $ 0.00197
+0.00%
$ 3.31 million $ 159,818
Mar 28, 10 AM $ 0.00197
-0.07%
$ 3.31 million $ 153,617
Mar 28, 9 AM $ 0.00197
-0.02%
$ 3.31 million $ 150,267
Mar 28, 8 AM $ 0.00197
-0.03%
$ 3.31 million $ 154,385
Mar 28, 7 AM $ 0.00197
+0.01%
$ 3.32 million $ 147,898
Mar 28, 6 AM $ 0.00197
+0.25%
$ 3.32 million $ 148,043
Mar 28, 5 AM $ 0.00197
+0.09%
$ 3.31 million $ 152,006
Mar 28, 4 AM $ 0.00196
+0.19%
$ 3.31 million $ 155,288
Mar 28, 3 AM $ 0.00196
+0.04%
$ 3.31 million $ 154,601
Mar 28, 2 AM $ 0.00196
-0.19%
$ 3.3 million $ 153,287
Mar 28, 1 AM $ 0.00196
-0.07%
$ 3.3 million $ 152,909
Mar 28, 12 AM $ 0.00196
-0.08%
$ 3.3 million $ 153,808
Mar 27, 11 PM $ 0.00195
+0.68%
$ 3.29 million $ 153,901
Mar 27, 10 PM $ 0.00194
-0.29%
$ 3.27 million $ 154,299
Mar 27, 9 PM $ 0.00195
-0.62%
$ 3.28 million $ 154,671
Mar 27, 8 PM $ 0.00196
+0.28%
$ 3.3 million $ 153,275
Mar 27, 7 PM $ 0.00196
+0.18%
$ 3.3 million $ 148,908
Mar 27, 6 PM $ 0.00196
+0.59%
$ 3.29 million $ 149,137
Mar 27, 5 PM $ 0.00194
-0.66%
$ 3.27 million $ 142,302
Mar 27, 4 PM $ 0.00196
-2.45%
$ 3.29 million $ 143,353
Mar 27, 3 PM $ 0.002
+1.55%
$ 3.37 million $ 144,548
Mar 27, 2 PM $ 0.00197
-0.60%
$ 3.32 million $ 142,500
Mar 27, 1 PM $ 0.00198
-0.03%
$ 3.34 million $ 141,324
Mar 27, 12 PM $ 0.00199
-1.89%
$ 3.34 million $ 143,060
Mar 27, 11 AM $ 0.00203
+0.07%
$ 3.41 million $ 144,767
Mar 27, 10 AM $ 0.00202
-2.02%
$ 3.41 million $ 147,337
Mar 27, 9 AM $ 0.00207
+0.12%
$ 3.48 million $ 146,779
Mar 27, 8 AM $ 0.00207
-0.02%
$ 3.48 million $ 143,130
Mar 27, 7 AM $ 0.00207
+0.06%
$ 3.48 million $ 148,586
Mar 27, 6 AM $ 0.00207
-0.05%
$ 3.48 million $ 147,090
Mar 27, 5 AM $ 0.00207
-0.04%
$ 3.48 million $ 145,960
Mar 27, 4 AM $ 0.00207
+0.04%
$ 3.48 million $ 145,192
Mar 27, 3 AM $ 0.00207
+0.04%
$ 3.48 million $ 146,543
Mar 27, 2 AM $ 0.00207
+0.00%
$ 3.48 million $ 148,584