Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 11 PM $0.000982
+0.10%
$3.62 million $23,123
Sep 17, 10 PM $0.000985
+0.10%
$3.63 million $22,196
Sep 17, 9 PM $0.000984
-1.50%
$3.63 million $21,593
Sep 17, 8 PM $0.000981
-0.20%
$3.62 million $20,536
Sep 17, 7 PM $0.000983
-1.99%
$3.63 million $19,403
Sep 17, 6 PM $0.000983
-0.91%
$3.63 million $17,894
Sep 17, 5 PM $0.00101
+3.27%
$3.73 million $18,880
Sep 17, 4 PM $0.000978
-0.10%
$3.61 million $19,433
Sep 17, 3 PM $0.000983
-0.30%
$3.63 million $20,622
Sep 17, 2 PM $0.000986
+0.72%
$3.64 million $22,396
Sep 17, 1 PM $0.000979
-0.31%
$3.61 million $24,204
Sep 17, 12 PM $0.000982
+0.31%
$3.62 million $26,005
Sep 17, 11 AM $0.000979
+0.20%
$3.61 million $25,794
Sep 17, 10 AM $0.000976
+0.00%
$3.6 million $25,532
Sep 17, 9 AM $0.000979
+0.10%
$3.61 million $25,300
Sep 17, 8 AM $0.000978
+0.20%
$3.61 million $24,538
Sep 17, 7 AM $0.000975
+0.93%
$3.6 million $23,122
Sep 17, 6 AM $0.000966
+0.42%
$3.56 million $23,000
Sep 17, 5 AM $0.000962
+0.00%
$3.55 million $23,358
Sep 17, 4 AM $0.000962
+0.00%
$3.55 million $23,763
Sep 17, 3 AM $0.000962
+0.00%
$3.55 million $24,152
Sep 17, 2 AM $0.000962
+0.00%
$3.55 million $24,546
Sep 17, 1 AM $0.000962
+0.00%
$3.55 million $24,968
Sep 17, 12 AM $0.000962
+0.00%
$3.55 million $25,440
Sep 16, 11 PM $0.000962
+0.00%
$3.55 million $25,941
Sep 16, 10 PM $0.000962
+0.00%
$3.55 million $26,562
Sep 16, 9 PM $0.000962
+0.00%
$3.55 million $26,828
Sep 16, 8 PM $0.000962
+0.00%
$3.55 million $27,151
Sep 16, 7 PM $0.000962
+0.00%
$3.55 million $27,342
Sep 16, 6 PM $0.000962
-0.21%
$3.55 million $27,342
Sep 16, 5 PM $0.000964
+0.21%
$3.56 million $24,839
Sep 16, 4 PM $0.000962
+0.00%
$3.55 million $23,233
Sep 16, 3 PM $0.000962
-0.21%
$3.55 million $21,715
Sep 16, 2 PM $0.000962
-1.23%
$3.55 million $20,177
Sep 16, 1 PM $0.000977
+1.35%
$3.61 million $17,643
Sep 16, 12 PM $0.000964
+0.00%
$3.56 million $15,193
Sep 16, 11 AM $0.000964
+0.00%
$3.56 million $14,002
Sep 16, 10 AM $0.000964
+0.31%
$3.56 million $13,059
Sep 16, 9 AM $0.000962
+0.10%
$3.55 million $11,847
Sep 16, 8 AM $0.000961
+0.00%
$3.55 million $11,298
Sep 16, 7 AM $0.000964
-0.82%
$3.56 million $10,935
Sep 16, 6 AM $0.00097
+0.00%
$3.58 million $9,507
Sep 16, 5 AM $0.000969
-0.10%
$3.58 million $9,112
Sep 16, 4 AM $0.000972
+0.00%
$3.59 million $8,699
Sep 16, 3 AM $0.000972
+0.00%
$3.59 million $8,324
Sep 16, 2 AM $0.00097
+0.10%
$3.58 million $7,914
Sep 16, 1 AM $0.00097
+0.10%
$3.58 million $7,503
Sep 16, 12 AM $0.00097
+0.10%
$3.58 million $7,020
Sep 15, 11 PM $0.000972
+1.14%
$3.59 million $6,527
Sep 15, 10 PM $0.000962
-0.82%
$3.55 million $6,915