Metacade Historical Data

MCADE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00772
-0.73%
$ 3.41 million $ 1.29 million
Jul 11, 2024 $ 0.00778
-1.63%
$ 3.44 million $ 1.26 million
Jul 10, 2024 $ 0.00791
-3.48%
$ 3.5 million $ 1.31 million
Jul 9, 2024 $ 0.00819
+0.95%
$ 3.62 million $ 1.33 million
Jul 8, 2024 $ 0.00811
-1.28%
$ 3.59 million $ 1.4 million
Jul 7, 2024 $ 0.00822
+3.13%
$ 3.63 million $ 1.13 million
Jul 6, 2024 $ 0.00797
+1.48%
$ 3.52 million $ 1.27 million
Jul 5, 2024 $ 0.00785
-3.39%
$ 3.47 million $ 1.33 million
Jul 4, 2024 $ 0.00815
-0.75%
$ 3.6 million $ 1.29 million
Jul 3, 2024 $ 0.00821
-11.10%
$ 3.63 million $ 1.34 million
Jul 2, 2024 $ 0.00903
+3.26%
$ 3.99 million $ 896,368
Jul 1, 2024 $ 0.00876
+1.09%
$ 3.87 million $ 1.28 million
Jun 30, 2024 $ 0.00867
+1.07%
$ 3.83 million $ 1.48 million
Jun 29, 2024 $ 0.00858
-0.87%
$ 3.79 million $ 1.25 million
Jun 28, 2024 $ 0.00865
-3.99%
$ 3.83 million $ 1.27 million
Jun 27, 2024 $ 0.00901
+3.83%
$ 3.98 million $ 1.44 million
Jun 26, 2024 $ 0.00859
+10.13%
$ 3.8 million $ 1.04 million
Jun 25, 2024 $ 0.00781
-0.34%
$ 3.45 million $ 886,747
Jun 24, 2024 $ 0.00783
-0.87%
$ 3.46 million $ 540,970
Jun 23, 2024 $ 0.0079
+1.25%
$ 3.49 million $ 484,148
Jun 22, 2024 $ 0.0078
+1.44%
$ 3.45 million $ 566,465
Jun 21, 2024 $ 0.00769
-3.67%
$ 3.4 million $ 187,569
Jun 20, 2024 $ 0.00798
-3.06%
$ 3.53 million $ 351,547
Jun 19, 2024 $ 0.00823
+2.06%
$ 3.64 million $ 1.34 million
Jun 18, 2024 $ 0.00806
-12.20%
$ 3.57 million $ 3.37 million
Jun 17, 2024 $ 0.00919
+0.42%
$ 4.06 million $ 826,837
Jun 16, 2024 $ 0.00916
+0.35%
$ 4.05 million $ 1.47 million
Jun 15, 2024 $ 0.00912
+2.16%
$ 4.03 million $ 1.08 million
Jun 14, 2024 $ 0.00893
-2.57%
$ 3.95 million $ 707,850
Jun 13, 2024 $ 0.00917
-1.51%
$ 4.05 million $ 559,483
Jun 12, 2024 $ 0.00931
+0.87%
$ 4.11 million $ 805,073
Jun 11, 2024 $ 0.00922
-8.04%
$ 4.08 million $ 428,482
Jun 10, 2024 $ 0.01
+2.61%
$ 4.43 million $ 129,685
Jun 9, 2024 $ 0.00986
+5.21%
$ 4.36 million $ 129,076
Jun 8, 2024 $ 0.00938
+10.59%
$ 4.14 million $ 143,761
Jun 7, 2024 $ 0.00859
-0.77%
$ 3.8 million $ 198,395
Jun 6, 2024 $ 0.00865
-10.17%
$ 3.82 million $ 344,295
Jun 5, 2024 $ 0.00965
+2.09%
$ 4.27 million $ 358,961
Jun 4, 2024 $ 0.00944
+15.43%
$ 4.17 million $ 106,993
Jun 3, 2024 $ 0.00821
-5.96%
$ 3.63 million $ 78,457
Jun 2, 2024 $ 0.00872
+0.59%
$ 3.86 million $ 222,313
Jun 1, 2024 $ 0.00867
-2.75%
$ 3.83 million $ 201,309
May 31, 2024 $ 0.00892
-1.51%
$ 3.94 million $ 244,154
May 30, 2024 $ 0.00906
-2.61%
$ 4 million $ 159,435
May 29, 2024 $ 0.0093
-2.35%
$ 4.11 million $ 218,142
May 28, 2024 $ 0.00952
+0.06%
$ 4.21 million $ 179,260
May 27, 2024 $ 0.00952
-0.26%
$ 18.82 million $ 236,233
May 26, 2024 $ 0.00947
+3.74%
$ 18.72 million $ 60,177
May 25, 2024 $ 0.00912
-0.30%
$ 18.05 million $ 81,543
May 24, 2024 $ 0.00915
-6.60%
$ 18.1 million $ 82,187