Metacade Historical Data

MCADE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.000795
+0.15%
$ 2.93 million $ 40,512
Jul 12, 8 PM $ 0.000794
-0.12%
$ 2.93 million $ 38,417
Jul 12, 7 PM $ 0.000795
-0.37%
$ 2.93 million $ 38,552
Jul 12, 6 PM $ 0.000798
+0.37%
$ 2.94 million $ 38,443
Jul 12, 5 PM $ 0.000795
+0.00%
$ 2.93 million $ 38,544
Jul 12, 4 PM $ 0.000795
-0.37%
$ 2.93 million $ 38,532
Jul 12, 3 PM $ 0.000798
+0.00%
$ 2.94 million $ 38,193
Jul 12, 2 PM $ 0.000798
-0.01%
$ 2.94 million $ 40,527
Jul 12, 1 PM $ 0.000798
+0.38%
$ 2.94 million $ 40,223
Jul 12, 12 PM $ 0.000795
-0.37%
$ 2.93 million $ 40,258
Jul 12, 11 AM $ 0.000798
+0.04%
$ 2.94 million $ 40,118
Jul 12, 10 AM $ 0.000798
+0.44%
$ 2.94 million $ 40,684
Jul 12, 9 AM $ 0.000794
-0.25%
$ 2.93 million $ 41,993
Jul 12, 8 AM $ 0.000796
+0.20%
$ 2.94 million $ 43,229
Jul 12, 7 AM $ 0.000794
-0.04%
$ 2.93 million $ 44,520
Jul 12, 6 AM $ 0.000795
+0.47%
$ 2.93 million $ 45,760
Jul 12, 5 AM $ 0.000791
-0.07%
$ 2.92 million $ 46,614
Jul 12, 4 AM $ 0.00079
+0.06%
$ 2.91 million $ 47,727
Jul 12, 3 AM $ 0.00079
-0.23%
$ 2.91 million $ 48,570
Jul 12, 2 AM $ 0.000792
+0.08%
$ 2.92 million $ 49,776
Jul 12, 1 AM $ 0.000791
+0.37%
$ 2.92 million $ 50,926
Jul 12, 12 AM $ 0.000788
+0.05%
$ 2.91 million $ 52,255
Jul 11, 11 PM $ 0.000788
+0.17%
$ 2.9 million $ 53,396
Jul 11, 10 PM $ 0.000786
+0.00%
$ 2.9 million $ 51,305
Jul 11, 9 PM $ 0.000786
-0.37%
$ 2.9 million $ 51,472
Jul 11, 8 PM $ 0.000789
+0.37%
$ 2.91 million $ 51,474
Jul 11, 7 PM $ 0.000786
-0.28%
$ 2.9 million $ 51,358
Jul 11, 6 PM $ 0.000788
+0.18%
$ 2.91 million $ 51,455
Jul 11, 5 PM $ 0.000787
-0.28%
$ 2.9 million $ 51,538
Jul 11, 4 PM $ 0.000789
-0.01%
$ 2.91 million $ 51,614
Jul 11, 3 PM $ 0.000789
+0.32%
$ 2.91 million $ 51,908
Jul 11, 2 PM $ 0.000787
+0.04%
$ 2.9 million $ 49,528
Jul 11, 1 PM $ 0.000786
-0.24%
$ 2.9 million $ 54,595
Jul 11, 12 PM $ 0.000788
-0.07%
$ 2.91 million $ 56,001
Jul 11, 11 AM $ 0.000799
+0.53%
$ 2.94 million $ 56,836
Jul 11, 10 AM $ 0.00079
+0.16%
$ 2.91 million $ 59,238
Jul 11, 9 AM $ 0.000789
-1.33%
$ 2.91 million $ 58,082
Jul 11, 8 AM $ 0.000795
+0.84%
$ 2.93 million $ 56,227
Jul 11, 7 AM $ 0.000789
-2.56%
$ 2.91 million $ 55,657
Jul 11, 6 AM $ 0.000787
-4.67%
$ 2.9 million $ 54,139
Jul 11, 5 AM $ 0.000787
-0.09%
$ 2.9 million $ 53,004
Jul 11, 4 AM $ 0.000803
+1.83%
$ 2.96 million $ 51,860
Jul 11, 3 AM $ 0.000789
+0.24%
$ 2.91 million $ 50,520
Jul 11, 2 AM $ 0.000787
-3.42%
$ 2.9 million $ 49,040
Jul 11, 1 AM $ 0.000793
-0.22%
$ 2.92 million $ 47,811
Jul 11, 12 AM $ 0.000789
-0.14%
$ 2.91 million $ 48,796
Jul 10, 11 PM $ 0.000793
-4.14%
$ 2.93 million $ 49,012
Jul 10, 10 PM $ 0.000828
-0.46%
$ 3.05 million $ 49,429
Jul 10, 9 PM $ 0.000831
+0.00%
$ 3.07 million $ 50,766
Jul 10, 8 PM $ 0.000831
-0.29%
$ 3.07 million $ 52,172