Metacade Historical Data

MCADE Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00133
+0.00%
$ 4.91 million $ 98,574
May 11, 3 AM $ 0.00133
+0.00%
$ 4.91 million $ 101,416
May 11, 2 AM $ 0.00133
-0.01%
$ 4.91 million $ 104,302
May 11, 1 AM $ 0.00133
-0.19%
$ 4.91 million $ 107,066
May 11, 12 AM $ 0.00133
+0.00%
$ 4.91 million $ 109,932
May 10, 11 PM $ 0.00133
+0.37%
$ 4.92 million $ 112,845
May 10, 10 PM $ 0.00133
+0.20%
$ 4.91 million $ 111,498
May 10, 9 PM $ 0.00133
-0.37%
$ 4.9 million $ 111,610
May 10, 8 PM $ 0.00133
-0.02%
$ 4.91 million $ 111,786
May 10, 7 PM $ 0.00133
+0.38%
$ 4.91 million $ 111,500
May 10, 6 PM $ 0.00133
-0.55%
$ 4.89 million $ 111,695
May 10, 5 PM $ 0.00133
+0.00%
$ 4.9 million $ 108,103
May 10, 4 PM $ 0.00133
+0.00%
$ 4.9 million $ 106,408
May 10, 3 PM $ 0.00133
+0.19%
$ 4.9 million $ 102,810
May 10, 2 PM $ 0.00133
-0.55%
$ 4.89 million $ 103,009
May 10, 1 PM $ 0.00133
+0.13%
$ 4.91 million $ 102,762
May 10, 12 PM $ 0.00133
-0.13%
$ 4.9 million $ 103,071
May 10, 11 AM $ 0.00133
+0.19%
$ 4.9 million $ 103,806
May 10, 10 AM $ 0.00133
-0.36%
$ 4.9 million $ 104,220
May 10, 9 AM $ 0.00133
+0.55%
$ 4.91 million $ 104,191
May 10, 8 AM $ 0.00133
+0.38%
$ 4.91 million $ 103,905
May 10, 7 AM $ 0.00133
+0.00%
$ 4.89 million $ 103,888
May 10, 6 AM $ 0.00133
+0.36%
$ 4.91 million $ 103,831
May 10, 5 AM $ 0.00133
+0.19%
$ 4.91 million $ 103,798
May 10, 4 AM $ 0.00133
-0.36%
$ 4.9 million $ 103,750
May 10, 3 AM $ 0.00133
+0.19%
$ 4.9 million $ 103,944
May 10, 2 AM $ 0.00133
+0.36%
$ 4.91 million $ 104,057
May 10, 1 AM $ 0.00133
-0.19%
$ 4.91 million $ 104,250
May 10, 12 AM $ 0.00133
+0.57%
$ 4.91 million $ 104,368
May 9, 11 PM $ 0.00133
+0.36%
$ 4.91 million $ 104,113
May 9, 10 PM $ 0.00133
-0.55%
$ 4.89 million $ 104,205
May 9, 9 PM $ 0.00133
-0.19%
$ 4.89 million $ 104,181
May 9, 8 PM $ 0.00133
+0.00%
$ 4.9 million $ 104,120
May 9, 7 PM $ 0.00133
+0.19%
$ 4.9 million $ 104,196
May 9, 6 PM $ 0.00133
-0.55%
$ 4.89 million $ 104,175
May 9, 5 PM $ 0.00133
+0.17%
$ 4.91 million $ 104,643
May 9, 4 PM $ 0.00133
-0.36%
$ 4.9 million $ 104,803
May 9, 3 PM $ 0.00133
+0.36%
$ 4.91 million $ 105,189
May 9, 2 PM $ 0.00133
+0.00%
$ 4.9 million $ 103,918
May 9, 1 PM $ 0.00133
-0.20%
$ 4.91 million $ 101,053
May 9, 12 PM $ 0.00133
+0.00%
$ 4.91 million $ 100,948
May 9, 11 AM $ 0.00133
-0.25%
$ 4.89 million $ 100,515
May 9, 10 AM $ 0.00132
-0.35%
$ 4.88 million $ 100,191
May 9, 9 AM $ 0.00133
+0.38%
$ 4.92 million $ 99,975
May 9, 8 AM $ 0.00132
-0.57%
$ 4.89 million $ 99,825
May 9, 7 AM $ 0.00133
+0.14%
$ 4.9 million $ 100,070
May 9, 6 AM $ 0.00133
+0.00%
$ 4.9 million $ 100,024
May 9, 5 AM $ 0.00133
-0.13%
$ 4.9 million $ 100,525
May 9, 4 AM $ 0.00133
+0.35%
$ 4.9 million $ 100,750
May 9, 3 AM $ 0.00132
+0.20%
$ 4.89 million $ 100,399