Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.000962
-0.82%
$3.55 million $6,915
Sep 15, 9 PM $0.000972
+0.10%
$3.59 million $7,535
Sep 15, 8 PM $0.000868
-11.88%
$3.2 million $7,467
Sep 15, 7 PM $0.000985
+0.00%
$3.63 million $7,713
Sep 15, 6 PM $0.000985
-0.30%
$3.63 million $8,098
Sep 15, 5 PM $0.000988
-0.40%
$3.65 million $7,697
Sep 15, 4 PM $0.000992
+0.30%
$3.66 million $7,633
Sep 15, 3 PM $0.000992
+0.00%
$3.66 million $8,119
Sep 15, 2 PM $0.000988
-0.10%
$3.65 million $8,105
Sep 15, 1 PM $0.001
-0.10%
$3.69 million $8,074
Sep 15, 12 PM $0.001
+0.00%
$3.71 million $8,197
Sep 15, 11 AM $0.000998
+0.10%
$3.68 million $8,205
Sep 15, 10 AM $0.000998
-0.30%
$3.68 million $8,114
Sep 15, 9 AM $0.001
+0.40%
$3.69 million $7,712
Sep 15, 8 AM $0.001
-2.43%
$3.7 million $7,717
Sep 15, 7 AM $0.00103
+0.00%
$3.79 million $8,111
Sep 15, 6 AM $0.00103
+0.00%
$3.79 million $8,579
Sep 15, 5 AM $0.00103
+0.00%
$3.79 million $11,437
Sep 15, 4 AM $0.00103
+0.00%
$3.79 million $12,940
Sep 15, 3 AM $0.00103
+0.00%
$3.79 million $14,493
Sep 15, 2 AM $0.00103
+0.00%
$3.79 million $15,986
Sep 15, 1 AM $0.00103
+0.00%
$3.79 million $17,615
Sep 15, 12 AM $0.00103
+0.00%
$3.79 million $19,209
Sep 14, 11 PM $0.00103
-0.58%
$3.79 million $20,810
Sep 14, 10 PM $0.00103
-0.48%
$3.8 million $21,616
Sep 14, 9 PM $0.00103
+2.28%
$3.81 million $22,583
Sep 14, 8 PM $0.00105
+4.47%
$3.88 million $24,123
Sep 14, 7 PM $0.001
-5.03%
$3.69 million $25,577
Sep 14, 6 PM $0.000997
-5.23%
$3.68 million $26,913
Sep 14, 5 PM $0.00105
+4.15%
$3.89 million $28,326
Sep 14, 4 PM $0.00105
+3.95%
$3.88 million $30,561
Sep 14, 3 PM $0.00101
-0.39%
$3.73 million $31,274
Sep 14, 2 PM $0.00102
+0.20%
$3.75 million $32,538
Sep 14, 1 PM $0.00101
+0.10%
$3.74 million $34,074
Sep 14, 12 PM $0.00101
-3.34%
$3.73 million $34,958
Sep 14, 11 AM $0.00102
+0.49%
$3.76 million $36,397
Sep 14, 10 AM $0.001
-4.56%
$3.7 million $39,050
Sep 14, 9 AM $0.00101
+0.20%
$3.73 million $38,958
Sep 14, 8 AM $0.00101
+0.10%
$3.72 million $38,503
Sep 14, 7 AM $0.00101
+0.10%
$3.72 million $38,063
Sep 14, 6 AM $0.00101
-0.10%
$3.71 million $37,491
Sep 14, 5 AM $0.00101
+0.00%
$3.72 million $34,716
Sep 14, 4 AM $0.00101
+0.00%
$3.72 million $33,213
Sep 14, 3 AM $0.00101
+0.00%
$3.72 million $31,630
Sep 14, 2 AM $0.00101
-0.20%
$3.71 million $30,152
Sep 14, 1 AM $0.001
-0.30%
$3.7 million $28,553
Sep 14, 12 AM $0.00101
+0.30%
$3.72 million $26,895
Sep 13, 11 PM $0.001
-0.30%
$3.7 million $25,338
Sep 13, 10 PM $0.001
-0.20%
$3.7 million $23,546
Sep 13, 9 PM $0.001
-0.40%
$3.7 million $23,209