Metacade Historical Data

MCADE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00207
+0.00%
$ 3.48 million $ 148,584
Mar 27, 1 AM $ 0.00207
-0.23%
$ 3.48 million $ 148,589
Mar 27, 12 AM $ 0.00207
+0.32%
$ 3.49 million $ 150,261
Mar 26, 11 PM $ 0.00207
+0.15%
$ 3.48 million $ 152,295
Mar 26, 10 PM $ 0.00206
-0.66%
$ 3.47 million $ 154,191
Mar 26, 9 PM $ 0.00208
-0.08%
$ 3.49 million $ 155,409
Mar 26, 8 PM $ 0.00208
+0.88%
$ 3.5 million $ 156,703
Mar 26, 7 PM $ 0.00206
-0.08%
$ 3.46 million $ 158,279
Mar 26, 6 PM $ 0.00206
-0.78%
$ 3.46 million $ 158,105
Mar 26, 5 PM $ 0.00207
-0.05%
$ 3.48 million $ 159,677
Mar 26, 4 PM $ 0.00207
+0.07%
$ 3.48 million $ 162,186
Mar 26, 3 PM $ 0.00207
+0.04%
$ 3.48 million $ 161,782
Mar 26, 2 PM $ 0.00207
-1.38%
$ 3.48 million $ 164,425
Mar 26, 1 PM $ 0.0021
+0.79%
$ 3.53 million $ 167,572
Mar 26, 12 PM $ 0.00208
-0.12%
$ 3.51 million $ 166,486
Mar 26, 11 AM $ 0.00208
-0.14%
$ 3.51 million $ 162,866
Mar 26, 10 AM $ 0.00209
-0.66%
$ 3.51 million $ 158,199
Mar 26, 9 AM $ 0.0021
-1.73%
$ 3.53 million $ 160,695
Mar 26, 8 AM $ 0.00214
+0.10%
$ 3.6 million $ 158,778
Mar 26, 7 AM $ 0.00213
-0.05%
$ 3.59 million $ 155,522
Mar 26, 6 AM $ 0.00213
+0.07%
$ 3.59 million $ 158,067
Mar 26, 5 AM $ 0.00214
-1.21%
$ 3.61 million $ 156,990
Mar 26, 4 AM $ 0.00217
-0.24%
$ 3.65 million $ 154,830
Mar 26, 3 AM $ 0.00217
-0.14%
$ 3.65 million $ 152,598
Mar 26, 2 AM $ 0.00217
-1.23%
$ 3.66 million $ 150,422
Mar 26, 1 AM $ 0.0022
-0.72%
$ 3.7 million $ 150,024
Mar 26, 12 AM $ 0.00222
+0.02%
$ 3.73 million $ 148,725
Mar 25, 11 PM $ 0.00221
+0.06%
$ 3.73 million $ 148,642
Mar 25, 10 PM $ 0.00221
-0.12%
$ 3.72 million $ 144,655
Mar 25, 9 PM $ 0.00222
+0.00%
$ 3.73 million $ 141,032
Mar 25, 8 PM $ 0.00221
-0.25%
$ 3.73 million $ 136,902
Mar 25, 7 PM $ 0.00222
+0.62%
$ 3.74 million $ 133,163
Mar 25, 6 PM $ 0.00221
+0.28%
$ 3.72 million $ 131,818
Mar 25, 5 PM $ 0.0022
+0.00%
$ 3.71 million $ 128,553
Mar 25, 4 PM $ 0.0022
-0.89%
$ 3.71 million $ 125,177
Mar 25, 3 PM $ 0.00221
-1.44%
$ 3.72 million $ 125,452
Mar 25, 2 PM $ 0.00224
-0.02%
$ 3.77 million $ 119,621
Mar 25, 1 PM $ 0.00224
+0.01%
$ 3.77 million $ 117,391
Mar 25, 12 PM $ 0.00224
-0.35%
$ 3.77 million $ 116,825
Mar 25, 11 AM $ 0.00225
-0.11%
$ 3.79 million $ 123,811
Mar 25, 10 AM $ 0.00225
+1.03%
$ 3.79 million $ 142,443
Mar 25, 9 AM $ 0.00223
+0.02%
$ 3.75 million $ 138,410
Mar 25, 8 AM $ 0.00223
+0.12%
$ 3.75 million $ 137,608
Mar 25, 7 AM $ 0.00223
+0.94%
$ 3.75 million $ 139,341
Mar 25, 6 AM $ 0.00221
+0.05%
$ 3.71 million $ 138,657
Mar 25, 5 AM $ 0.00221
+0.00%
$ 3.71 million $ 138,315
Mar 25, 4 AM $ 0.00221
+0.00%
$ 3.71 million $ 139,375
Mar 25, 3 AM $ 0.00221
-0.09%
$ 3.71 million $ 138,196
Mar 25, 2 AM $ 0.00221
+0.00%
$ 3.72 million $ 137,967
Mar 25, 1 AM $ 0.00221
-0.16%
$ 3.72 million $ 137,080