Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.0121
-22.24%
$5.34 million $1.03 million
Nov 11, 2024 $0.0155
-6.98%
$6.87 million $1.72 million
Nov 10, 2024 $0.0167
+29.94%
$7.38 million $1.15 million
Nov 9, 2024 $0.0128
+10.66%
$5.67 million $647,675
Nov 8, 2024 $0.0115
+75.89%
$5.1 million $1.79 million
Nov 7, 2024 $0.00656
-8.66%
$2.9 million $610,488
Nov 6, 2024 $0.00718
+10.09%
$3.17 million $701,214
Nov 5, 2024 $0.00652
-0.17%
$2.88 million $610,748
Nov 4, 2024 $0.00653
+1.02%
$2.89 million $446,925
Nov 3, 2024 $0.00646
-1.89%
$2.86 million $491,789
Nov 2, 2024 $0.00659
-6.99%
$2.91 million $436,355
Nov 1, 2024 $0.00708
-7.69%
$3.13 million $543,567
Oct 31, 2024 $0.00767
+16.21%
$3.39 million $719,985
Oct 30, 2024 $0.0066
-1.99%
$2.92 million $597,310
Oct 29, 2024 $0.00674
-0.71%
$2.98 million $515,439
Oct 28, 2024 $0.00679
+3.45%
$3 million $467,576
Oct 27, 2024 $0.00656
-3.42%
$2.9 million $585,964
Oct 26, 2024 $0.00679
-2.56%
$3 million $495,945
Oct 25, 2024 $0.00697
+1.54%
$3.08 million $388,389
Oct 24, 2024 $0.00686
-9.71%
$3.03 million $288,527
Oct 23, 2024 $0.0076
-6.54%
$3.36 million $366,739
Oct 22, 2024 $0.00814
-0.71%
$3.6 million $446,848
Oct 21, 2024 $0.00819
-5.46%
$3.62 million $410,693
Oct 20, 2024 $0.00866
-4.02%
$3.83 million $428,468
Oct 19, 2024 $0.00903
-1.36%
$3.99 million $589,447
Oct 18, 2024 $0.00915
+0.02%
$4.05 million $509,358
Oct 17, 2024 $0.00916
+10.34%
$4.05 million $539,753
Oct 16, 2024 $0.0083
+2.19%
$3.67 million $593,810
Oct 15, 2024 $0.00812
+0.05%
$3.59 million $525,393
Oct 14, 2024 $0.00812
-7.92%
$3.59 million $512,726
Oct 13, 2024 $0.00882
-3.08%
$3.9 million $550,215
Oct 12, 2024 $0.0091
-4.10%
$4.02 million $565,649
Oct 11, 2024 $0.00949
+9.59%
$4.2 million $551,447
Oct 10, 2024 $0.00866
+13.88%
$3.83 million $540,460
Oct 9, 2024 $0.00761
+5.17%
$3.36 million $598,609
Oct 8, 2024 $0.00723
+0.53%
$3.2 million $457,783
Oct 7, 2024 $0.00719
-2.25%
$3.18 million $449,935
Oct 6, 2024 $0.00736
+2.52%
$3.25 million $545,332
Oct 5, 2024 $0.00718
-0.92%
$3.17 million $474,930
Oct 4, 2024 $0.00725
+4.77%
$3.2 million $610,056
Oct 3, 2024 $0.00691
-3.40%
$3.06 million $496,039
Oct 2, 2024 $0.00716
-6.53%
$3.16 million $541,144
Oct 1, 2024 $0.00766
+7.55%
$3.39 million $617,204
Sep 30, 2024 $0.00712
+12.67%
$3.15 million $614,730
Sep 29, 2024 $0.00633
+7.05%
$2.8 million $505,095
Sep 28, 2024 $0.00592
-7.85%
$2.62 million $498,315
Sep 27, 2024 $0.00639
-4.97%
$2.82 million $555,646
Sep 26, 2024 $0.00664
+11.22%
$2.94 million $561,300
Sep 25, 2024 $0.00597
-2.61%
$2.64 million $505,084
Sep 24, 2024 $0.00613
+2.87%
$2.71 million $521,947