Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.001
-0.40%
$3.7 million $23,209
Sep 13, 8 PM $0.00101
+0.50%
$3.71 million $23,294
Sep 13, 7 PM $0.00101
+0.30%
$3.72 million $23,519
Sep 13, 6 PM $0.001
-0.20%
$3.7 million $23,583
Sep 13, 5 PM $0.001
-0.20%
$3.7 million $24,208
Sep 13, 4 PM $0.001
+0.00%
$3.69 million $23,319
Sep 13, 3 PM $0.001
+0.00%
$3.69 million $23,531
Sep 13, 2 PM $0.001
+0.00%
$3.69 million $23,751
Sep 13, 1 PM $0.001
-0.30%
$3.69 million $23,878
Sep 13, 12 PM $0.001
+0.30%
$3.7 million $23,505
Sep 13, 11 AM $0.001
+3.73%
$3.69 million $22,575
Sep 13, 10 AM $0.000961
+0.00%
$3.55 million $19,410
Sep 13, 9 AM $0.000961
+0.00%
$3.55 million $19,434
Sep 13, 8 AM $0.000961
+0.00%
$3.55 million $24,630
Sep 13, 7 AM $0.000961
-6.15%
$3.55 million $24,630
Sep 13, 6 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 13, 5 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 13, 4 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 13, 3 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 13, 2 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 13, 1 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 13, 12 AM $0.00102
+0.00%
$3.78 million $24,644
Sep 12, 11 PM $0.00102
+0.00%
$3.78 million $24,645
Sep 12, 10 PM $0.00102
+0.59%
$3.78 million $24,646
Sep 12, 9 PM $0.00102
+0.30%
$3.76 million $22,928
Sep 12, 8 PM $0.00102
-0.39%
$3.75 million $21,015
Sep 12, 7 PM $0.00102
-0.49%
$3.75 million $18,979
Sep 12, 6 PM $0.00102
+0.49%
$3.77 million $17,350
Sep 12, 5 PM $0.00102
-0.20%
$3.75 million $15,257
Sep 12, 4 PM $0.00102
+0.39%
$3.77 million $13,493
Sep 12, 3 PM $0.00102
-0.10%
$3.76 million $11,634
Sep 12, 2 PM $0.00102
-0.10%
$3.76 million $14,195
Sep 12, 1 PM $0.00102
+0.29%
$3.77 million $14,199
Sep 12, 12 PM $0.00102
+2.92%
$3.77 million $13,850
Sep 12, 11 AM $0.000992
-1.78%
$3.66 million $18,043
Sep 12, 10 AM $0.00101
+0.30%
$3.73 million $19,500
Sep 12, 9 AM $0.00101
+0.70%
$3.72 million $20,965
Sep 12, 8 AM $0.001
+0.00%
$3.69 million $17,148
Sep 12, 7 AM $0.001
-3.57%
$3.69 million $17,581
Sep 12, 6 AM $0.00104
+0.00%
$3.83 million $19,365
Sep 12, 5 AM $0.00104
+0.00%
$3.83 million $20,566
Sep 12, 4 AM $0.00104
+0.00%
$3.83 million $21,889
Sep 12, 3 AM $0.00104
+0.00%
$3.83 million $23,425
Sep 12, 2 AM $0.00104
+0.00%
$3.83 million $25,015
Sep 12, 1 AM $0.00104
+0.00%
$3.83 million $26,600
Sep 12, 12 AM $0.00104
+10.08%
$3.83 million $28,164
Sep 11, 11 PM $0.000942
-9.16%
$3.48 million $29,843
Sep 11, 10 PM $0.00104
+14.71%
$3.83 million $31,214
Sep 11, 9 PM $0.000904
+0.00%
$3.34 million $32,804
Sep 11, 8 PM $0.000904
+0.00%
$3.34 million $34,441