Metacade Historical Data

MCADE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00221
-0.16%
$ 3.72 million $ 137,080
Mar 25, 12 AM $ 0.00219
-0.01%
$ 3.69 million $ 136,016
Mar 24, 11 PM $ 0.00219
+0.18%
$ 3.68 million $ 135,308
Mar 24, 10 PM $ 0.00219
-0.27%
$ 3.68 million $ 137,809
Mar 24, 9 PM $ 0.00219
+0.04%
$ 3.69 million $ 143,757
Mar 24, 8 PM $ 0.00219
+0.28%
$ 3.69 million $ 151,257
Mar 24, 7 PM $ 0.00218
+0.39%
$ 3.68 million $ 149,642
Mar 24, 6 PM $ 0.00218
-0.31%
$ 3.66 million $ 147,171
Mar 24, 5 PM $ 0.00218
-0.52%
$ 3.67 million $ 147,364
Mar 24, 4 PM $ 0.00219
-0.05%
$ 3.69 million $ 150,426
Mar 24, 3 PM $ 0.0022
+0.32%
$ 3.69 million $ 146,134
Mar 24, 2 PM $ 0.00219
-0.79%
$ 3.68 million $ 143,412
Mar 24, 1 PM $ 0.00221
-0.76%
$ 3.71 million $ 138,498
Mar 24, 12 PM $ 0.00222
+0.02%
$ 3.74 million $ 137,797
Mar 24, 11 AM $ 0.0022
-0.49%
$ 3.71 million $ 132,883
Mar 24, 10 AM $ 0.00222
+2.05%
$ 3.73 million $ 118,434
Mar 24, 9 AM $ 0.00217
-1.67%
$ 3.66 million $ 118,757
Mar 24, 8 AM $ 0.00221
-0.10%
$ 3.72 million $ 120,106
Mar 24, 7 AM $ 0.00221
-1.02%
$ 3.72 million $ 120,499
Mar 24, 6 AM $ 0.00223
-0.23%
$ 3.76 million $ 118,006
Mar 24, 5 AM $ 0.00224
-0.41%
$ 3.77 million $ 116,179
Mar 24, 4 AM $ 0.00225
+0.11%
$ 3.79 million $ 114,431
Mar 24, 3 AM $ 0.00225
-0.07%
$ 3.79 million $ 117,708
Mar 24, 2 AM $ 0.00225
+0.85%
$ 3.79 million $ 121,413
Mar 24, 1 AM $ 0.00223
-0.62%
$ 3.76 million $ 122,634
Mar 24, 12 AM $ 0.00225
-1.08%
$ 3.78 million $ 126,500
Mar 23, 11 PM $ 0.00227
-0.13%
$ 3.82 million $ 139,066
Mar 23, 10 PM $ 0.00227
-0.01%
$ 3.83 million $ 142,365
Mar 23, 9 PM $ 0.00227
+0.74%
$ 3.83 million $ 140,093
Mar 23, 8 PM $ 0.00226
-0.03%
$ 3.8 million $ 136,796
Mar 23, 7 PM $ 0.00226
+0.01%
$ 3.8 million $ 141,313
Mar 23, 6 PM $ 0.00226
-0.13%
$ 3.8 million $ 142,782
Mar 23, 5 PM $ 0.00226
+0.60%
$ 3.8 million $ 141,693
Mar 23, 4 PM $ 0.00225
-1.33%
$ 3.78 million $ 138,078
Mar 23, 3 PM $ 0.0023
+0.07%
$ 3.88 million $ 137,697
Mar 23, 2 PM $ 0.0023
+0.14%
$ 3.88 million $ 139,046
Mar 23, 1 PM $ 0.0023
+1.85%
$ 3.87 million $ 141,496
Mar 23, 12 PM $ 0.00226
-0.67%
$ 3.8 million $ 137,024
Mar 23, 11 AM $ 0.00227
+3.74%
$ 3.82 million $ 133,006
Mar 23, 10 AM $ 0.00219
-0.01%
$ 3.68 million $ 129,425
Mar 23, 9 AM $ 0.00219
-0.09%
$ 3.68 million $ 130,967
Mar 23, 8 AM $ 0.00219
+0.33%
$ 3.69 million $ 129,426
Mar 23, 7 AM $ 0.00218
+0.28%
$ 3.68 million $ 129,500
Mar 23, 6 AM $ 0.00218
-1.54%
$ 3.66 million $ 129,414
Mar 23, 5 AM $ 0.00221
+0.11%
$ 3.72 million $ 134,055
Mar 23, 4 AM $ 0.00221
+0.31%
$ 3.72 million $ 139,222
Mar 23, 3 AM $ 0.0022
-0.34%
$ 3.7 million $ 139,065
Mar 23, 2 AM $ 0.0022
+0.40%
$ 3.71 million $ 135,178
Mar 23, 1 AM $ 0.0022
+0.38%
$ 3.71 million $ 134,265
Mar 23, 12 AM $ 0.00219
-0.14%
$ 3.69 million $ 130,409