Metacade Historical Data

MCADE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.000831
-0.29%
$ 3.07 million $ 52,172
Jul 10, 7 PM $ 0.000788
-0.13%
$ 2.91 million $ 30,852
Jul 10, 6 PM $ 0.000786
-0.38%
$ 2.9 million $ 30,786
Jul 10, 5 PM $ 0.000789
+0.00%
$ 2.91 million $ 33,858
Jul 10, 4 PM $ 0.000786
-0.38%
$ 2.9 million $ 33,862
Jul 10, 3 PM $ 0.000789
+0.13%
$ 2.91 million $ 33,864
Jul 10, 2 PM $ 0.000789
-2.31%
$ 2.91 million $ 33,812
Jul 10, 1 PM $ 0.00079
-0.25%
$ 2.91 million $ 59,345
Jul 10, 12 PM $ 0.000786
-1.21%
$ 2.9 million $ 59,342
Jul 10, 11 AM $ 0.000808
+3.56%
$ 2.98 million $ 59,617
Jul 10, 10 AM $ 0.000789
+2.86%
$ 2.91 million $ 58,049
Jul 10, 9 AM $ 0.000767
-0.14%
$ 2.83 million $ 59,170
Jul 10, 8 AM $ 0.000767
+0.32%
$ 2.83 million $ 60,897
Jul 10, 7 AM $ 0.000764
+0.00%
$ 2.82 million $ 61,392
Jul 10, 6 AM $ 0.000765
+0.19%
$ 2.82 million $ 63,228
Jul 10, 5 AM $ 0.000764
+0.06%
$ 2.82 million $ 64,912
Jul 10, 4 AM $ 0.000764
-0.18%
$ 2.82 million $ 66,391
Jul 10, 3 AM $ 0.000764
+0.00%
$ 2.82 million $ 67,930
Jul 10, 2 AM $ 0.000764
-0.12%
$ 2.82 million $ 69,501
Jul 10, 1 AM $ 0.000764
+0.01%
$ 2.82 million $ 70,797
Jul 10, 12 AM $ 0.000765
+0.03%
$ 2.82 million $ 69,491
Jul 9, 11 PM $ 0.000764
+0.03%
$ 2.82 million $ 69,926
Jul 9, 10 PM $ 0.000763
-0.40%
$ 2.81 million $ 70,205
Jul 9, 9 PM $ 0.000765
-0.11%
$ 2.82 million $ 70,333
Jul 9, 8 PM $ 0.000765
+0.29%
$ 2.82 million $ 70,365
Jul 9, 7 PM $ 0.000763
-0.27%
$ 2.81 million $ 70,520
Jul 9, 6 PM $ 0.000766
+0.32%
$ 2.82 million $ 70,781
Jul 9, 5 PM $ 0.000763
+0.06%
$ 2.82 million $ 67,593
Jul 9, 4 PM $ 0.000763
-0.41%
$ 2.81 million $ 67,787
Jul 9, 3 PM $ 0.000765
-0.14%
$ 2.82 million $ 73,243
Jul 9, 2 PM $ 0.000767
+0.26%
$ 2.83 million $ 72,266
Jul 9, 1 PM $ 0.000766
-0.14%
$ 2.82 million $ 71,177
Jul 9, 12 PM $ 0.000768
+0.13%
$ 2.83 million $ 70,140
Jul 9, 11 AM $ 0.000766
+0.10%
$ 2.83 million $ 68,916
Jul 9, 10 AM $ 0.000765
-0.08%
$ 2.82 million $ 67,494
Jul 9, 9 AM $ 0.000767
+0.26%
$ 2.83 million $ 65,731
Jul 9, 8 AM $ 0.000765
-0.11%
$ 2.82 million $ 64,379
Jul 9, 7 AM $ 0.000766
-0.04%
$ 2.82 million $ 69,830
Jul 9, 6 AM $ 0.000767
+0.39%
$ 2.83 million $ 69,878
Jul 9, 5 AM $ 0.000764
-0.35%
$ 2.82 million $ 68,315
Jul 9, 4 AM $ 0.000767
+0.00%
$ 2.83 million $ 66,692
Jul 9, 3 AM $ 0.000766
+0.20%
$ 2.83 million $ 65,145
Jul 9, 2 AM $ 0.000765
+0.08%
$ 2.82 million $ 63,716
Jul 9, 1 AM $ 0.000765
+0.00%
$ 2.82 million $ 62,445
Jul 9, 12 AM $ 0.000764
-0.23%
$ 2.82 million $ 60,035
Jul 8, 11 PM $ 0.000767
+0.39%
$ 2.83 million $ 57,140
Jul 8, 10 PM $ 0.000764
-0.28%
$ 2.82 million $ 54,192
Jul 8, 9 PM $ 0.000767
+0.46%
$ 2.83 million $ 51,291
Jul 8, 8 PM $ 0.000764
+0.10%
$ 2.82 million $ 48,484
Jul 8, 7 PM $ 0.000765
+0.19%
$ 2.82 million $ 45,440