Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.00596
-1.24%
$2.64 million $631,942
Sep 22, 2024 $0.00603
+5.18%
$2.67 million $586,022
Sep 21, 2024 $0.00571
-1.86%
$2.52 million $536,680
Sep 20, 2024 $0.0059
-4.16%
$2.61 million $735,101
Sep 19, 2024 $0.00616
+0.01%
$2.72 million $570,505
Sep 18, 2024 $0.00616
+1.49%
$2.72 million $592,830
Sep 17, 2024 $0.00606
-4.01%
$2.68 million $536,199
Sep 16, 2024 $0.00635
+2.83%
$2.81 million $549,837
Sep 15, 2024 $0.00618
-2.58%
$2.73 million $581,390
Sep 14, 2024 $0.00635
-6.20%
$2.81 million $573,028
Sep 13, 2024 $0.00679
+0.41%
$3 million $595,837
Sep 12, 2024 $0.00676
-0.71%
$2.99 million $546,426
Sep 11, 2024 $0.00681
+12.25%
$3.01 million $582,888
Sep 10, 2024 $0.00606
-0.44%
$2.68 million $576,782
Sep 9, 2024 $0.00611
+2.36%
$2.7 million $570,033
Sep 8, 2024 $0.00597
-6.54%
$2.64 million $544,129
Sep 7, 2024 $0.00638
+2.21%
$2.82 million $533,974
Sep 6, 2024 $0.00624
+0.75%
$2.76 million $578,512
Sep 5, 2024 $0.0062
-5.33%
$2.74 million $570,571
Sep 4, 2024 $0.00654
-2.89%
$2.89 million $526,165
Sep 3, 2024 $0.00673
-2.28%
$2.97 million $579,062
Sep 2, 2024 $0.00688
+4.81%
$3.04 million $535,213
Sep 1, 2024 $0.00656
-4.75%
$2.9 million $586,934
Aug 31, 2024 $0.00689
-1.60%
$3.05 million $544,042
Aug 30, 2024 $0.007
+1.06%
$3.1 million $522,166
Aug 29, 2024 $0.00693
-13.60%
$3.06 million $573,744
Aug 28, 2024 $0.00803
+2.83%
$3.55 million $612,261
Aug 27, 2024 $0.00781
-8.52%
$3.45 million $294,032
Aug 26, 2024 $0.00854
-8.35%
$3.77 million $565,853
Aug 25, 2024 $0.00931
+3.40%
$4.12 million $586,065
Aug 24, 2024 $0.00899
-1.66%
$3.97 million $539,537
Aug 23, 2024 $0.00914
+14.46%
$4.04 million $568,968
Aug 22, 2024 $0.00799
+19.60%
$3.53 million $526,846
Aug 21, 2024 $0.00669
-0.29%
$2.96 million $582,947
Aug 20, 2024 $0.00671
+16.19%
$2.97 million $584,747
Aug 19, 2024 $0.00578
-11.72%
$2.56 million $526,010
Aug 18, 2024 $0.00655
+22.56%
$2.9 million $555,663
Aug 17, 2024 $0.00534
+0.67%
$2.36 million $586,315
Aug 16, 2024 $0.00532
+1.87%
$2.35 million $537,568
Aug 15, 2024 $0.00522
+0.41%
$2.31 million $575,057
Aug 14, 2024 $0.0052
-3.25%
$2.3 million $546,189
Aug 13, 2024 $0.00537
-1.05%
$2.38 million $571,392
Aug 12, 2024 $0.00542
-2.34%
$2.4 million $560,964
Aug 11, 2024 $0.00555
-2.73%
$2.46 million $598,958
Aug 10, 2024 $0.00571
-2.12%
$2.53 million $553,218
Aug 9, 2024 $0.00585
-0.16%
$2.58 million $577,855
Aug 8, 2024 $0.00586
+5.71%
$2.59 million $531,504
Aug 7, 2024 $0.00554
-4.77%
$2.45 million $788,292
Aug 6, 2024 $0.00582
-9.07%
$2.57 million $758,987
Aug 5, 2024 $0.0064
-3.86%
$2.83 million $751,439