Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 7 PM $0.000904
+0.00%
$3.34 million $36,082
Sep 11, 6 PM $0.000961
+0.00%
$3.55 million $37,825
Sep 11, 5 PM $0.000961
+0.00%
$3.55 million $39,458
Sep 11, 4 PM $0.000961
-0.62%
$3.55 million $41,134
Sep 11, 3 PM $0.00105
-0.19%
$3.89 million $40,987
Sep 11, 2 PM $0.00106
+0.76%
$3.92 million $40,286
Sep 11, 1 PM $0.00102
+0.00%
$3.77 million $41,205
Sep 11, 12 PM $0.00102
+2.31%
$3.76 million $39,928
Sep 11, 11 AM $0.000994
-0.20%
$3.67 million $39,178
Sep 11, 10 AM $0.000996
+0.30%
$3.68 million $39,730
Sep 11, 9 AM $0.000996
+0.40%
$3.68 million $38,744
Sep 11, 8 AM $0.000996
+1.01%
$3.68 million $37,360
Sep 11, 7 AM $0.000986
-0.10%
$3.64 million $37,882
Sep 11, 6 AM $0.000987
+0.00%
$3.64 million $37,902
Sep 11, 5 AM $0.000987
+0.20%
$3.64 million $37,270
Sep 11, 4 AM $0.000985
-0.20%
$3.63 million $37,304
Sep 11, 3 AM $0.000985
-0.20%
$3.63 million $37,179
Sep 11, 2 AM $0.000985
+0.00%
$3.63 million $36,985
Sep 11, 1 AM $0.000985
-0.20%
$3.63 million $37,452
Sep 11, 12 AM $0.000985
+0.00%
$3.63 million $36,497
Sep 10, 11 PM $0.000987
-0.10%
$3.64 million $36,192
Sep 10, 10 PM $0.000988
+0.00%
$3.65 million $36,019
Sep 10, 9 PM $0.000987
-0.10%
$3.64 million $35,698
Sep 10, 8 PM $0.000985
+0.00%
$3.63 million $35,884
Sep 10, 7 PM $0.000987
+0.20%
$3.64 million $35,946
Sep 10, 6 PM $0.000985
+0.00%
$3.63 million $34,469
Sep 10, 5 PM $0.000985
+1.44%
$3.63 million $32,990
Sep 10, 4 PM $0.000983
-1.40%
$3.63 million $31,761
Sep 10, 3 PM $0.000998
+2.57%
$3.68 million $30,432
Sep 10, 2 PM $0.000973
+0.41%
$3.59 million $29,079
Sep 10, 1 PM $0.000979
-0.41%
$3.61 million $27,569
Sep 10, 12 PM $0.000979
-1.31%
$3.61 million $25,992
Sep 10, 11 AM $0.000991
-0.10%
$3.66 million $24,957
Sep 10, 10 AM $0.000993
+0.10%
$3.66 million $24,313
Sep 10, 9 AM $0.000992
+0.00%
$3.66 million $23,978
Sep 10, 8 AM $0.000992
-0.10%
$3.66 million $23,978
Sep 10, 7 AM $0.00099
-0.40%
$3.65 million $23,198
Sep 10, 6 AM $0.000996
-0.40%
$3.68 million $21,891
Sep 10, 5 AM $0.000998
+0.20%
$3.68 million $23,027
Sep 10, 4 AM $0.00105
+15.69%
$3.86 million $23,388
Sep 10, 3 AM $0.00099
+0.51%
$3.65 million $25,128
Sep 10, 2 AM $0.00103
-1.24%
$3.82 million $25,419
Sep 10, 1 AM $0.000925
-11.23%
$3.41 million $25,220
Sep 10, 12 AM $0.00105
+19.79%
$3.86 million $26,631
Sep 9, 11 PM $0.00102
+6.28%
$3.75 million $28,064
Sep 9, 10 PM $0.000975
-7.32%
$3.6 million $28,265
Sep 9, 9 PM $0.00105
+1.06%
$3.88 million $28,787
Sep 9, 8 PM $0.00101
+1.20%
$3.73 million $28,436
Sep 9, 7 PM $0.001
-0.30%
$3.69 million $29,381
Sep 9, 6 PM $0.00102
-0.68%
$3.76 million $29,831