Metacade Historical Data

MCADE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000765
+0.19%
$ 2.82 million $ 45,440
Jul 8, 6 PM $ 0.000763
-0.18%
$ 2.81 million $ 42,457
Jul 8, 5 PM $ 0.000764
+0.84%
$ 2.82 million $ 39,490
Jul 8, 4 PM $ 0.000759
-1.35%
$ 2.8 million $ 36,419
Jul 8, 3 PM $ 0.000769
-0.10%
$ 2.84 million $ 33,081
Jul 8, 2 PM $ 0.00077
+0.00%
$ 2.84 million $ 33,247
Jul 8, 1 PM $ 0.00077
+0.00%
$ 2.84 million $ 35,078
Jul 8, 12 PM $ 0.00077
-0.31%
$ 2.84 million $ 35,052
Jul 8, 11 AM $ 0.000772
+0.31%
$ 2.85 million $ 34,999
Jul 8, 10 AM $ 0.00077
-0.20%
$ 2.84 million $ 35,052
Jul 8, 9 AM $ 0.000772
-0.30%
$ 2.85 million $ 34,733
Jul 8, 8 AM $ 0.000774
-0.02%
$ 2.85 million $ 33,021
Jul 8, 7 AM $ 0.000774
-1.06%
$ 2.86 million $ 22,964
Jul 8, 6 AM $ 0.000784
+0.08%
$ 2.89 million $ 22,196
Jul 8, 5 AM $ 0.000785
-0.14%
$ 2.89 million $ 20,830
Jul 8, 4 AM $ 0.000785
-0.19%
$ 2.9 million $ 19,542
Jul 8, 3 AM $ 0.000787
-0.10%
$ 2.9 million $ 18,187
Jul 8, 2 AM $ 0.000788
-0.16%
$ 2.91 million $ 16,857
Jul 8, 1 AM $ 0.00079
+0.07%
$ 2.91 million $ 15,522
Jul 8, 12 AM $ 0.000789
+0.14%
$ 2.91 million $ 16,317
Jul 7, 11 PM $ 0.000787
+0.19%
$ 2.9 million $ 17,367
Jul 7, 10 PM $ 0.000786
+0.15%
$ 2.9 million $ 19,012
Jul 7, 9 PM $ 0.000785
+0.12%
$ 2.9 million $ 20,476
Jul 7, 8 PM $ 0.000784
+0.08%
$ 2.89 million $ 21,931
Jul 7, 7 PM $ 0.000783
+0.07%
$ 2.89 million $ 23,390
Jul 7, 6 PM $ 0.000782
+0.06%
$ 2.89 million $ 24,436
Jul 7, 5 PM $ 0.000782
+0.28%
$ 2.88 million $ 26,351
Jul 7, 4 PM $ 0.00078
+0.73%
$ 2.88 million $ 27,760
Jul 7, 3 PM $ 0.000774
-0.10%
$ 2.86 million $ 23,610
Jul 7, 2 PM $ 0.000775
-0.15%
$ 2.86 million $ 32,458
Jul 7, 1 PM $ 0.000776
+0.23%
$ 2.86 million $ 31,687
Jul 7, 12 PM $ 0.000774
-0.18%
$ 2.86 million $ 31,360
Jul 7, 11 AM $ 0.000776
+0.19%
$ 2.86 million $ 34,187
Jul 7, 10 AM $ 0.000774
+0.40%
$ 2.86 million $ 35,492
Jul 7, 9 AM $ 0.000771
+0.00%
$ 2.84 million $ 21,343
Jul 7, 8 AM $ 0.000771
-0.65%
$ 2.84 million $ 22,445
Jul 7, 7 AM $ 0.000776
+0.00%
$ 2.86 million $ 48,108
Jul 7, 6 AM $ 0.000776
+0.00%
$ 2.86 million $ 51,199
Jul 7, 5 AM $ 0.000776
+0.00%
$ 2.86 million $ 54,239
Jul 7, 4 AM $ 0.000776
+0.00%
$ 2.86 million $ 57,142
Jul 7, 3 AM $ 0.000776
-0.01%
$ 2.86 million $ 59,869
Jul 7, 2 AM $ 0.000776
+0.00%
$ 2.86 million $ 62,460
Jul 7, 1 AM $ 0.000776
+0.12%
$ 2.86 million $ 65,420
Jul 7, 12 AM $ 0.000776
+0.05%
$ 2.86 million $ 67,310
Jul 6, 11 PM $ 0.000775
+0.04%
$ 2.86 million $ 68,978
Jul 6, 10 PM $ 0.000775
-0.02%
$ 2.86 million $ 70,301
Jul 6, 9 PM $ 0.000775
+6.11%
$ 2.86 million $ 72,415
Jul 6, 8 PM $ 0.000702
+0.00%
$ 2.59 million $ 43,632
Jul 6, 7 PM $ 0.000702
+0.00%
$ 2.59 million $ 47,179
Jul 6, 6 PM $ 0.000702
-9.30%
$ 2.59 million $ 48,341