Metacade Historical Data

MCADE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.0022
+0.38%
$ 3.71 million $ 134,265
Mar 23, 12 AM $ 0.00219
-0.14%
$ 3.69 million $ 130,409
Mar 22, 11 PM $ 0.0022
-0.33%
$ 3.69 million $ 115,726
Mar 22, 10 PM $ 0.0022
+0.17%
$ 3.7 million $ 110,645
Mar 22, 9 PM $ 0.00219
+0.09%
$ 3.69 million $ 110,502
Mar 22, 8 PM $ 0.00219
-0.11%
$ 3.68 million $ 109,769
Mar 22, 7 PM $ 0.00219
-0.10%
$ 3.68 million $ 108,085
Mar 22, 6 PM $ 0.00219
-0.43%
$ 3.68 million $ 109,667
Mar 22, 5 PM $ 0.0022
-0.89%
$ 3.7 million $ 112,835
Mar 22, 4 PM $ 0.00222
-0.09%
$ 3.74 million $ 115,619
Mar 22, 3 PM $ 0.00222
-0.06%
$ 3.74 million $ 117,988
Mar 22, 2 PM $ 0.00222
-0.12%
$ 3.74 million $ 121,458
Mar 22, 1 PM $ 0.00222
+0.29%
$ 3.74 million $ 126,466
Mar 22, 12 PM $ 0.00222
+0.58%
$ 3.74 million $ 131,617
Mar 22, 11 AM $ 0.00221
+0.06%
$ 3.71 million $ 133,730
Mar 22, 10 AM $ 0.00221
-0.30%
$ 3.71 million $ 135,259
Mar 22, 9 AM $ 0.00221
+0.29%
$ 3.73 million $ 135,244
Mar 22, 8 AM $ 0.00221
-1.69%
$ 3.72 million $ 139,411
Mar 22, 7 AM $ 0.00225
-0.21%
$ 3.79 million $ 138,228
Mar 22, 6 AM $ 0.00226
+0.13%
$ 3.8 million $ 141,127
Mar 22, 5 AM $ 0.00226
-0.21%
$ 3.81 million $ 138,930
Mar 22, 4 AM $ 0.00227
+1.64%
$ 3.82 million $ 132,611
Mar 22, 3 AM $ 0.00223
+0.02%
$ 3.76 million $ 132,571
Mar 22, 2 AM $ 0.00223
+0.12%
$ 3.75 million $ 134,335
Mar 22, 1 AM $ 0.00223
+0.50%
$ 3.75 million $ 133,089
Mar 22, 12 AM $ 0.00221
-1.56%
$ 3.72 million $ 134,061
Mar 21, 11 PM $ 0.00225
-2.04%
$ 3.79 million $ 136,892
Mar 21, 10 PM $ 0.0023
-0.25%
$ 3.86 million $ 137,136
Mar 21, 9 PM $ 0.0023
+0.03%
$ 3.87 million $ 136,351
Mar 21, 8 PM $ 0.00229
+0.16%
$ 3.86 million $ 134,002
Mar 21, 7 PM $ 0.00229
-0.24%
$ 3.85 million $ 132,979
Mar 21, 6 PM $ 0.00229
+0.01%
$ 3.86 million $ 135,515
Mar 21, 5 PM $ 0.00229
-0.07%
$ 3.85 million $ 133,269
Mar 21, 4 PM $ 0.00229
-0.26%
$ 3.85 million $ 130,820
Mar 21, 3 PM $ 0.00229
+0.08%
$ 3.86 million $ 130,668
Mar 21, 2 PM $ 0.00229
-0.25%
$ 3.86 million $ 130,861
Mar 21, 1 PM $ 0.0023
-0.04%
$ 3.87 million $ 127,756
Mar 21, 12 PM $ 0.0023
+0.44%
$ 3.87 million $ 130,403
Mar 21, 11 AM $ 0.00229
-0.30%
$ 3.85 million $ 132,738
Mar 21, 10 AM $ 0.0023
+0.13%
$ 3.87 million $ 130,883
Mar 21, 9 AM $ 0.0023
-0.16%
$ 3.87 million $ 130,898
Mar 21, 8 AM $ 0.0023
+0.00%
$ 3.87 million $ 130,613
Mar 21, 7 AM $ 0.0023
-0.44%
$ 3.87 million $ 129,234
Mar 21, 6 AM $ 0.00231
+0.11%
$ 3.89 million $ 136,393
Mar 21, 5 AM $ 0.00231
+0.06%
$ 3.89 million $ 133,685
Mar 21, 4 AM $ 0.00231
-0.10%
$ 3.89 million $ 133,649
Mar 21, 3 AM $ 0.00231
+0.07%
$ 3.89 million $ 132,649
Mar 21, 2 AM $ 0.00231
+0.17%
$ 3.89 million $ 132,703
Mar 21, 1 AM $ 0.00231
+0.18%
$ 3.89 million $ 133,320
Mar 21, 12 AM $ 0.00231
+0.25%
$ 3.89 million $ 133,205