Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2024 $0.00665
-4.94%
$2.94 million $583,111
Aug 3, 2024 $0.007
-5.61%
$3.09 million $1.06 million
Aug 2, 2024 $0.00741
-0.81%
$3.28 million $1.05 million
Aug 1, 2024 $0.00747
-4.95%
$3.3 million $995,805
Jul 31, 2024 $0.00786
+4.58%
$3.48 million $1.09 million
Jul 30, 2024 $0.00752
+3.56%
$3.32 million $1.12 million
Jul 29, 2024 $0.00726
-5.50%
$3.21 million $1.14 million
Jul 28, 2024 $0.00768
-2.74%
$3.4 million $965,382
Jul 27, 2024 $0.0079
-3.95%
$3.49 million $1.24 million
Jul 26, 2024 $0.00822
+7.07%
$3.63 million $1.04 million
Jul 25, 2024 $0.00768
+1.22%
$3.4 million $1.07 million
Jul 24, 2024 $0.00759
+2.80%
$3.35 million $1.05 million
Jul 23, 2024 $0.00739
-9.53%
$3.27 million $1.23 million
Jul 22, 2024 $0.00817
+10.26%
$3.61 million $1.11 million
Jul 21, 2024 $0.00741
+0.22%
$3.28 million $1.14 million
Jul 20, 2024 $0.00739
-1.72%
$3.27 million $924,771
Jul 19, 2024 $0.00753
-4.16%
$3.33 million $1.06 million
Jul 18, 2024 $0.00786
+0.68%
$3.47 million $638,455
Jul 17, 2024 $0.0078
+0.05%
$3.45 million $1.12 million
Jul 16, 2024 $0.0078
-2.87%
$3.45 million $1.04 million
Jul 15, 2024 $0.00803
+1.74%
$3.55 million $1.15 million
Jul 14, 2024 $0.00789
-5.32%
$3.49 million $948,850
Jul 13, 2024 $0.00834
+7.95%
$3.69 million $1.09 million
Jul 12, 2024 $0.00772
-0.73%
$3.41 million $1.29 million
Jul 11, 2024 $0.00778
-1.63%
$3.44 million $1.26 million
Jul 10, 2024 $0.00791
-3.48%
$3.5 million $1.31 million
Jul 9, 2024 $0.00819
+0.95%
$3.62 million $1.33 million
Jul 8, 2024 $0.00811
-1.28%
$3.59 million $1.4 million
Jul 7, 2024 $0.00822
+3.13%
$3.63 million $1.13 million
Jul 6, 2024 $0.00797
+1.48%
$3.52 million $1.27 million
Jul 5, 2024 $0.00785
-3.39%
$3.47 million $1.33 million
Jul 4, 2024 $0.00815
-0.75%
$3.6 million $1.29 million
Jul 3, 2024 $0.00821
-11.10%
$3.63 million $1.34 million
Jul 2, 2024 $0.00903
+3.26%
$3.99 million $896,368
Jul 1, 2024 $0.00876
+1.09%
$3.87 million $1.28 million
Jun 30, 2024 $0.00867
+1.07%
$3.83 million $1.48 million
Jun 29, 2024 $0.00858
-0.87%
$3.79 million $1.25 million
Jun 28, 2024 $0.00865
-3.99%
$3.83 million $1.27 million
Jun 27, 2024 $0.00901
+3.83%
$3.98 million $1.44 million
Jun 26, 2024 $0.00859
+10.13%
$3.8 million $1.04 million
Jun 25, 2024 $0.00781
-0.34%
$3.45 million $886,747
Jun 24, 2024 $0.00783
-0.87%
$3.46 million $540,970
Jun 23, 2024 $0.0079
+1.25%
$3.49 million $484,148
Jun 22, 2024 $0.0078
+1.44%
$3.45 million $566,465
Jun 21, 2024 $0.00769
-3.67%
$3.4 million $187,569
Jun 20, 2024 $0.00798
-3.06%
$3.53 million $351,547
Jun 19, 2024 $0.00823
+2.06%
$3.64 million $1.34 million
Jun 18, 2024 $0.00806
-12.20%
$3.57 million $3.37 million
Jun 17, 2024 $0.00919
+0.42%
$4.06 million $826,837
Jun 16, 2024 $0.00916
+0.35%
$4.05 million $1.47 million