Metacade Historical Data

MCADE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00231
+0.18%
$ 3.89 million $ 133,320
Mar 21, 12 AM $ 0.00231
+0.25%
$ 3.89 million $ 133,205
Mar 20, 11 PM $ 0.00231
-0.25%
$ 3.89 million $ 131,221
Mar 20, 10 PM $ 0.00231
+0.33%
$ 3.89 million $ 132,205
Mar 20, 9 PM $ 0.00231
+1.04%
$ 3.88 million $ 131,394
Mar 20, 8 PM $ 0.00228
+0.29%
$ 3.84 million $ 131,111
Mar 20, 7 PM $ 0.00228
+0.02%
$ 3.83 million $ 134,508
Mar 20, 6 PM $ 0.00228
-0.02%
$ 3.84 million $ 134,225
Mar 20, 5 PM $ 0.00228
-0.03%
$ 3.84 million $ 137,401
Mar 20, 4 PM $ 0.00228
-0.08%
$ 3.83 million $ 139,183
Mar 20, 3 PM $ 0.00228
+0.25%
$ 3.84 million $ 138,583
Mar 20, 2 PM $ 0.00227
-0.24%
$ 3.82 million $ 143,827
Mar 20, 1 PM $ 0.00227
+0.13%
$ 3.83 million $ 146,801
Mar 20, 12 PM $ 0.00227
-0.30%
$ 3.82 million $ 146,160
Mar 20, 11 AM $ 0.00228
-0.77%
$ 3.84 million $ 149,035
Mar 20, 10 AM $ 0.0023
+0.62%
$ 3.88 million $ 154,838
Mar 20, 9 AM $ 0.00228
-1.65%
$ 3.84 million $ 152,382
Mar 20, 8 AM $ 0.00232
+0.30%
$ 3.91 million $ 149,340
Mar 20, 7 AM $ 0.0023
+1.25%
$ 3.88 million $ 147,230
Mar 20, 6 AM $ 0.00228
-0.17%
$ 3.83 million $ 137,313
Mar 20, 5 AM $ 0.00229
+0.10%
$ 3.86 million $ 138,997
Mar 20, 4 AM $ 0.00229
-0.52%
$ 3.85 million $ 140,551
Mar 20, 3 AM $ 0.0023
+0.66%
$ 3.87 million $ 139,522
Mar 20, 2 AM $ 0.00228
-0.41%
$ 3.85 million $ 137,968
Mar 20, 1 AM $ 0.0023
+0.77%
$ 3.86 million $ 138,319
Mar 20, 12 AM $ 0.00228
+0.32%
$ 3.83 million $ 138,132
Mar 19, 11 PM $ 0.00226
-0.39%
$ 3.81 million $ 138,470
Mar 19, 10 PM $ 0.00227
-0.54%
$ 3.83 million $ 137,490
Mar 19, 9 PM $ 0.00229
+0.02%
$ 3.85 million $ 137,201
Mar 19, 8 PM $ 0.00228
+0.50%
$ 3.84 million $ 138,924
Mar 19, 7 PM $ 0.00227
+0.69%
$ 3.82 million $ 135,610
Mar 19, 6 PM $ 0.00225
+0.11%
$ 3.79 million $ 133,885
Mar 19, 5 PM $ 0.00225
+0.77%
$ 3.79 million $ 131,524
Mar 19, 4 PM $ 0.00223
-0.81%
$ 3.75 million $ 130,115
Mar 19, 3 PM $ 0.00224
-0.37%
$ 3.77 million $ 128,649
Mar 19, 2 PM $ 0.00225
-0.75%
$ 3.78 million $ 121,184
Mar 19, 1 PM $ 0.00227
+0.60%
$ 3.81 million $ 118,228
Mar 19, 12 PM $ 0.00225
-1.86%
$ 3.79 million $ 114,921
Mar 19, 11 AM $ 0.00229
-0.60%
$ 3.86 million $ 112,388
Mar 19, 10 AM $ 0.00231
-0.72%
$ 3.88 million $ 108,206
Mar 19, 9 AM $ 0.00232
+1.46%
$ 3.91 million $ 111,012
Mar 19, 8 AM $ 0.00229
-0.09%
$ 3.85 million $ 113,040
Mar 19, 7 AM $ 0.00229
-0.69%
$ 3.85 million $ 113,607
Mar 19, 6 AM $ 0.00231
-0.36%
$ 3.89 million $ 114,105
Mar 19, 5 AM $ 0.00232
-0.21%
$ 3.91 million $ 115,372
Mar 19, 4 AM $ 0.00232
-0.78%
$ 3.91 million $ 118,492
Mar 19, 3 AM $ 0.00235
+0.85%
$ 3.96 million $ 125,887
Mar 19, 2 AM $ 0.00234
+0.47%
$ 3.93 million $ 132,143
Mar 19, 1 AM $ 0.00232
-0.09%
$ 3.91 million $ 134,321
Mar 19, 12 AM $ 0.00232
-0.76%
$ 3.91 million $ 139,367