Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metacade Historical Data

MCADE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 6 PM $0.00102
-0.68%
$3.76 million $29,831
Sep 9, 5 PM $0.00103
+2.40%
$3.79 million $29,602
Sep 9, 4 PM $0.00101
+0.20%
$3.71 million $29,111
Sep 9, 3 PM $0.001
-2.34%
$3.7 million $28,682
Sep 9, 2 PM $0.00103
+2.39%
$3.79 million $28,065
Sep 9, 1 PM $0.001
+0.00%
$3.7 million $27,414
Sep 9, 12 PM $0.001
-2.72%
$3.7 million $28,018
Sep 9, 11 AM $0.00105
+4.47%
$3.88 million $27,355
Sep 9, 10 AM $0.00101
+0.00%
$3.71 million $26,727
Sep 9, 9 AM $0.00101
+0.00%
$3.71 million $27,477
Sep 9, 8 AM $0.00101
+0.00%
$3.71 million $28,229
Sep 9, 7 AM $0.00101
+0.70%
$3.71 million $29,093
Sep 9, 6 AM $0.001
+0.40%
$3.7 million $28,782
Sep 9, 5 AM $0.001
+0.40%
$3.7 million $27,069
Sep 9, 4 AM $0.001
+0.00%
$3.7 million $25,262
Sep 9, 3 AM $0.000999
-0.40%
$3.69 million $22,231
Sep 9, 2 AM $0.001
+0.30%
$3.7 million $20,816
Sep 9, 1 AM $0.001
+0.00%
$3.7 million $18,878
Sep 9, 12 AM $0.001
-0.20%
$3.69 million $16,885
Sep 8, 11 PM $0.001
+0.20%
$3.7 million $14,493
Sep 8, 10 PM $0.001
+0.00%
$3.7 million $12,792
Sep 8, 9 PM $0.001
+0.20%
$3.7 million $11,481
Sep 8, 8 PM $0.001
+0.00%
$3.7 million $10,093
Sep 8, 7 PM $0.001
+0.81%
$3.69 million $8,267
Sep 8, 6 PM $0.000992
+0.00%
$3.66 million $8,159
Sep 8, 5 PM $0.000992
+0.00%
$3.66 million $9,838
Sep 8, 4 PM $0.000992
+0.00%
$3.66 million $11,971
Sep 8, 3 PM $0.000992
+0.00%
$3.66 million $14,009
Sep 8, 2 PM $0.000992
+0.00%
$3.66 million $15,086
Sep 8, 1 PM $0.000992
-0.80%
$3.66 million $16,185
Sep 8, 12 PM $0.001
+0.20%
$3.69 million $15,587
Sep 8, 11 AM $0.001
+0.20%
$3.69 million $16,061
Sep 8, 10 AM $0.001
+0.20%
$3.69 million $16,741
Sep 8, 9 AM $0.000999
+0.00%
$3.69 million $17,161
Sep 8, 8 AM $0.001
+0.20%
$3.69 million $17,611
Sep 8, 7 AM $0.000998
+0.20%
$3.68 million $18,870
Sep 8, 6 AM $0.000996
+0.00%
$3.68 million $19,874
Sep 8, 5 AM $0.000996
+0.00%
$3.68 million $21,414
Sep 8, 4 AM $0.000996
+0.00%
$3.68 million $22,781
Sep 8, 3 AM $0.000996
-0.10%
$3.68 million $23,628
Sep 8, 2 AM $0.000997
+0.00%
$3.68 million $24,689
Sep 8, 1 AM $0.000997
+0.00%
$3.68 million $25,180
Sep 8, 12 AM $0.000997
-0.30%
$3.68 million $26,733
Sep 7, 11 PM $0.001
+0.00%
$3.69 million $28,236
Sep 7, 10 PM $0.001
+0.20%
$3.69 million $29,393
Sep 7, 9 PM $0.001
+0.20%
$3.69 million $30,571
Sep 7, 8 PM $0.000998
-1.48%
$3.68 million $31,528
Sep 7, 7 PM $0.00101
+1.20%
$3.74 million $33,268
Sep 7, 6 PM $0.00105
+3.45%
$3.87 million $35,041
Sep 7, 5 PM $0.00101
-0.30%
$3.72 million $35,402