Metacade Historical Data

MCADE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.000702
-9.30%
$ 2.59 million $ 48,341
Jul 6, 5 PM $ 0.000774
+0.15%
$ 2.86 million $ 49,638
Jul 6, 4 PM $ 0.000769
+0.16%
$ 2.84 million $ 82,983
Jul 6, 3 PM $ 0.000771
-0.20%
$ 2.84 million $ 84,621
Jul 6, 2 PM $ 0.000771
+0.91%
$ 2.84 million $ 76,971
Jul 6, 1 PM $ 0.000762
-0.10%
$ 2.81 million $ 77,008
Jul 6, 12 PM $ 0.000762
-1.79%
$ 2.81 million $ 78,447
Jul 6, 11 AM $ 0.000776
+0.22%
$ 2.86 million $ 76,753
Jul 6, 10 AM $ 0.000775
-0.17%
$ 2.86 million $ 76,485
Jul 6, 9 AM $ 0.000778
+0.18%
$ 2.87 million $ 76,302
Jul 6, 8 AM $ 0.000775
-0.05%
$ 2.86 million $ 72,240
Jul 6, 7 AM $ 0.000775
-0.65%
$ 2.86 million $ 71,023
Jul 6, 6 AM $ 0.000778
+0.42%
$ 2.87 million $ 70,632
Jul 6, 5 AM $ 0.000775
-0.86%
$ 2.86 million $ 70,470
Jul 6, 4 AM $ 0.000783
+1.04%
$ 2.89 million $ 70,194
Jul 6, 3 AM $ 0.000783
+1.02%
$ 2.89 million $ 69,942
Jul 6, 2 AM $ 0.000775
-0.83%
$ 2.86 million $ 69,772
Jul 6, 1 AM $ 0.000781
+0.72%
$ 2.88 million $ 69,464
Jul 6, 12 AM $ 0.000775
-0.06%
$ 2.86 million $ 68,994
Jul 5, 11 PM $ 0.000784
+0.36%
$ 2.89 million $ 68,918
Jul 5, 10 PM $ 0.000775
-0.14%
$ 2.86 million $ 68,346
Jul 5, 9 PM $ 0.000784
+0.92%
$ 2.89 million $ 67,455
Jul 5, 8 PM $ 0.000777
+0.13%
$ 2.86 million $ 65,136
Jul 5, 7 PM $ 0.000768
-0.65%
$ 2.83 million $ 62,814
Jul 5, 6 PM $ 0.000775
-1.25%
$ 2.86 million $ 63,187
Jul 5, 5 PM $ 0.000777
+1.23%
$ 2.87 million $ 63,257
Jul 5, 4 PM $ 0.00077
+0.33%
$ 2.84 million $ 32,277
Jul 5, 3 PM $ 0.00077
-0.80%
$ 2.84 million $ 62,123
Jul 5, 2 PM $ 0.000787
+2.60%
$ 2.9 million $ 59,275
Jul 5, 1 PM $ 0.00077
-0.36%
$ 2.84 million $ 56,541
Jul 5, 12 PM $ 0.00077
+0.69%
$ 2.84 million $ 53,898
Jul 5, 11 AM $ 0.000765
+0.13%
$ 2.82 million $ 51,347
Jul 5, 10 AM $ 0.000773
-0.09%
$ 2.85 million $ 49,062
Jul 5, 9 AM $ 0.000773
+1.24%
$ 2.85 million $ 47,718
Jul 5, 8 AM $ 0.000764
-0.80%
$ 2.82 million $ 46,941
Jul 5, 7 AM $ 0.000772
-0.76%
$ 2.85 million $ 46,251
Jul 5, 6 AM $ 0.000764
-1.04%
$ 2.82 million $ 44,882
Jul 5, 5 AM $ 0.000774
+1.33%
$ 2.85 million $ 43,489
Jul 5, 4 AM $ 0.000765
-0.58%
$ 2.82 million $ 42,040
Jul 5, 3 AM $ 0.000768
-2.31%
$ 2.83 million $ 40,874
Jul 5, 2 AM $ 0.000765
-1.16%
$ 2.82 million $ 39,502
Jul 5, 1 AM $ 0.000787
+2.94%
$ 2.9 million $ 38,376
Jul 5, 12 AM $ 0.00078
+1.67%
$ 2.88 million $ 37,283
Jul 4, 11 PM $ 0.000769
-0.33%
$ 2.84 million $ 35,835
Jul 4, 10 PM $ 0.000792
+3.69%
$ 2.92 million $ 34,733
Jul 4, 9 PM $ 0.000764
-3.49%
$ 2.82 million $ 33,351
Jul 4, 8 PM $ 0.000812
+4.97%
$ 3 million $ 32,128
Jul 4, 7 PM $ 0.000765
-4.49%
$ 2.82 million $ 22,924
Jul 4, 6 PM $ 0.000805
+4.17%
$ 2.97 million $ 31,585
Jul 4, 5 PM $ 0.000776
-2.21%
$ 2.86 million $ 31,024