Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.00912
+2.16%
$4.03 million $1.08 million
Jun 14, 2024 $0.00893
-2.57%
$3.95 million $707,850
Jun 13, 2024 $0.00917
-1.51%
$4.05 million $559,483
Jun 12, 2024 $0.00931
+0.87%
$4.11 million $805,073
Jun 11, 2024 $0.00922
-8.04%
$4.08 million $428,482
Jun 10, 2024 $0.01
+2.61%
$4.43 million $129,685
Jun 9, 2024 $0.00986
+5.21%
$4.36 million $129,076
Jun 8, 2024 $0.00938
+10.59%
$4.14 million $143,761
Jun 7, 2024 $0.00859
-0.77%
$3.8 million $198,395
Jun 6, 2024 $0.00865
-10.17%
$3.82 million $344,295
Jun 5, 2024 $0.00965
+2.09%
$4.27 million $358,961
Jun 4, 2024 $0.00944
+15.43%
$4.17 million $106,993
Jun 3, 2024 $0.00821
-5.96%
$3.63 million $78,457
Jun 2, 2024 $0.00872
+0.59%
$3.86 million $222,313
Jun 1, 2024 $0.00867
-2.75%
$3.83 million $201,309
May 31, 2024 $0.00892
-1.51%
$3.94 million $244,154
May 30, 2024 $0.00906
-2.61%
$4 million $159,435
May 29, 2024 $0.0093
-2.35%
$4.11 million $218,142
May 28, 2024 $0.00952
+0.06%
$4.21 million $179,260
May 27, 2024 $0.00952
-0.26%
$18.82 million $236,233
May 26, 2024 $0.00947
+3.74%
$18.72 million $60,177
May 25, 2024 $0.00912
-0.30%
$18.05 million $81,543
May 24, 2024 $0.00915
-6.60%
$18.1 million $82,187
May 23, 2024 $0.0098
+1.07%
$19.38 million $95,250
May 22, 2024 $0.00969
-3.35%
$19.18 million $110,993
May 21, 2024 $0.01
+3.06%
$19.84 million $38,378
May 20, 2024 $0.00973
-10.47%
$19.25 million $115,501
May 19, 2024 $0.0108
+6.44%
$21.41 million $70,550
May 18, 2024 $0.0102
-2.92%
$20.12 million $32,363
May 17, 2024 $0.0104
-1.65%
$20.62 million $41,742
May 16, 2024 $0.0106
+5.01%
$20.96 million $122,276
May 15, 2024 $0.0101
+2.17%
$19.96 million $41,038
May 14, 2024 $0.00988
-8.14%
$19.54 million $215,850
May 13, 2024 $0.0108
+16.21%
$21.27 million $483,695
May 12, 2024 $0.00926
-12.15%
$18.32 million $560,660
May 11, 2024 $0.0106
+5.66%
$20.89 million $612,174
May 10, 2024 $0.00999
+5.89%
$19.76 million $588,819
May 9, 2024 $0.00944
+8.90%
$18.68 million $629,202
May 8, 2024 $0.00867
-3.04%
$17.15 million $481,955
May 7, 2024 $0.00894
-2.27%
$17.69 million $418,345
May 6, 2024 $0.00915
+5.95%
$18.11 million $570,215
May 5, 2024 $0.00864
-10.43%
$17.09 million $405,132
May 4, 2024 $0.00965
-4.18%
$19.08 million $462,539
May 3, 2024 $0.0101
-0.40%
$19.96 million $597,000
May 2, 2024 $0.0101
-3.27%
$20.02 million $625,757
May 1, 2024 $0.0104
+4.50%
$20.73 million $539,092
Apr 30, 2024 $0.00995
-6.84%
$19.68 million $331,750
Apr 29, 2024 $0.0107
+4.87%
$21.12 million $441,787
Apr 28, 2024 $0.0102
-6.74%
$20.12 million $759,999
Apr 27, 2024 $0.0109
-7.56%
$21.58 million $642,923